Data Historis Harga Kripto 21/07/2016
Daftar harga kripto yang direkam pada tanggal 21/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Piggycoin PIGGY | US$0,0003059 | -2,10% | 4,10% | US$147.142 | US$1.025,16 | 480.934.222 PIGGY |
| 152 |  PIVX PIVX | US$0,003578 | -7,02% | -11,04% | US$143.348 | US$1.012,72 | 40.060.296 PIVX |
| 153 |  FoldingCoin FLDC | US$0,0003713 | 9,68% | 33,29% | US$137.028 | US$4.157,65 | 369.000.000 FLDC |
| 154 |  Woodcoin LOG | US$0,01705 | 0,00% | 57,84% | US$136.975 | US$1.122,14 | 8.035.193 LOG |
| 155 |  DT Token DRACO | US$0,003890 | 12,19% | -20,75% | US$131.871 | US$4.337,60 | 33.897.138 DRACO |
| 156 |  FlutterCoin FLT | US$0,0004288 | 0,61% | -8,02% | US$129.671 | US$2.220,39 | 302.389.743 FLT |
| 157 |  Tickets TIX | US$0,000001932 | -11,15% | -17,94% | US$129.225 | US$9.491,63 | 66.876.281.414 TIX |
| 158 |  Coin2.1 C2 | US$0,001203 | 7,07% | 25,91% | US$120.276 | US$5.110,48 | 99.976.323 C2 |
| 159 |  HyperStake HYP | US$0,0003058 | -3,01% | -9,16% | US$117.990 | US$1.354,34 | 385.796.097 HYP |
| 160 |  LTBcoin LTBC | US$0,0002328 | -5,37% | 17,84% | US$109.239 | US$1.232,16 | 469.258.451 LTBC |
| 161 |  Pinkcoin PINK | US$0,0002993 | 2,31% | 3,40% | US$109.160 | US$2.004,71 | 364.720.282 PINK |
| 162 |  MojoCoin MOJO | US$0,001024 | -13,44% | -2,48% | US$107.651 | US$1.808,54 | 105.099.466 MOJO |
| 163 |  Magi XMG | US$0,01840 | -0,20% | 0,81% | US$98.522 | US$989,68 | 5.355.768 XMG |
| 164 |  Bytecent BYC | US$0,07990 | 13,72% | 52,69% | US$93.092 | US$909,14 | 1.165.107 BYC |
| 165 |  Influxcoin INFX | US$0,05504 | -4,04% | 59,81% | US$92.111 | US$1.962,31 | 1.673.383 INFX |
| 166 |  Quatloo QTL | US$0,01591 | 3,58% | 25,31% | US$80.546 | US$1.452,25 | 5.062.002 QTL |
| 167 |  Cryptographic Anomaly CGA | US$0,3326 | 69,65% | 253,09% | US$70.267 | US$20.578,59 | 211.282 CGA |
| 168 |  YACCoin YACC | US$0,00007981 | -7,66% | -0,10% | US$59.961 | US$1.817,57 | 751.265.792 YACC |
| 169 |  Bitcoin Plus XBC | US$0,6817 | 3,72% | 24,06% | US$58.611 | US$3.539,29 | 85.978 XBC |
| 170 |  Adzcoin ADZ | US$0,01485 | 5,71% | 0,56% | US$57.861 | US$5.174,06 | 3.897.440 ADZ |
| 171 |  Qibuck QBK | US$0,1007 | 0,33% | 6,56% | US$52.859 | US$788,42 | 524.787 QBK |
| 172 |  ZAIF ZAIF | US$0,03258 | 237,34% | 0,00% | US$42.513 | US$2.277,30 | 1.305.033 ZAIF |
| 173 |  PutinCoin PUT | US$0,0003857 | 41,50% | 117,33% | US$37.859 | US$38.879,95 | 98.165.445 PUT |
| 174 |  bitBTC BITBTC | US$715,15 | 3,78% | 2,55% | US$35.115 | US$692,99 | 49 BITBTC |
| 175 |  Sapience AIFX XAI | US$0,05121 | -21,17% | 269,54% | US$35.054 | US$527,77 | 684.468 XAI |
| 176 |  MonetaVerde MCN | US$0,001822 | 0,15% | 45,36% | US$33.617 | US$1.030,92 | 18.446.258 MCN |
| 177 |  Sling SLING | US$0,02219 | 33,41% | 49,85% | US$23.835 | US$4.306,21 | 1.074.095 SLING |
| 178 |  MonetaryUnit MUE | US$0,0002388 | 2,61% | -9,61% | US$22.840 | US$508,82 | 95.648.240 MUE |
| 179 |  ChipCoin CHIP | US$0,001889 | -2,03% | 22,69% | US$19.534 | US$794,12 | 10.341.384 CHIP |
| 180 |  Neutron NTRN | US$0,001458 | 35,30% | 56,55% | US$18.391 | US$691,81 | 12.617.684 NTRN |
| 181 |  Steps STEPS | US$0,0009054 | -20,52% | 10,89% | US$16.847 | US$575,08 | 18.607.282 STEPS |
| 182 |  Nullex NLX | US$0,0003918 | -21,49% | 394,07% | US$15.791 | US$508,49 | 40.306.303 NLX |
| 183 |  C-Bit XCT | US$0,0002071 | 44,83% | 74,06% | US$15.348 | US$890,44 | 74.121.000 XCT |
| 184 |  Debitcoin DBTC | US$0,001170 | 187,52% | 750,18% | US$13.852 | US$897,33 | 11.835.300 DBTC |
| 185 |  BillaryCoin BLRY | US$0,001397 | -26,58% | -31,09% | US$12.472 | US$1.352,84 | 8.930.798 BLRY |
| 186 |  RhinoCoin RHC | US$0,02497 | -6,01% | -12,99% | US$5.042 | US$6.007,00 | 201.941 RHC |
| 187 |  KhanCoin KNC | US$0,0007848 | -16,14% | -35,40% | US$55 | US$1.597,93 | 70.631 KNC |
| 188 |  BlackJack JACK | US$0,000006651 | 0,04% | 0,00% | US$2.773.313 | US$26,80 | 416.967.395.500 JACK |
| 189 |  Rimbit RBT | US$0,01796 | 26,20% | 20,02% | US$2.053.174 | US$0,1401 | 114.331.305 RBT |
| 190 |  SuperNET UNITY | US$1,99 | -18,20% | -11,47% | US$1.624.979 | US$272,33 | 816.061 UNITY |
| 191 |  SounDAC XSD | US$0,001098 | -0,18% | 9,00% | US$1.506.133 | US$272,57 | 1.371.198.418 XSD |
| 192 |  ION ION | US$0,2061 | -2,35% | 0,00% | US$1.307.990 | US$81,91 | 6.346.949 ION |
| 193 |  FairCoin FAIR | US$0,01956 | 12,98% | 23,37% | US$1.027.537 | US$87,02 | 52.529.793 FAIR |
| 194 |  AsiaCoin AC | US$0,001995 | 28,80% | 62,81% | US$990.770 | US$85,40 | 496.540.666 AC |
| 195 |  Jinn JINN | US$16,23 | 0,00% | -26,69% | US$952.841 | US$373,33 | 58.703 JINN |
| 196 |  Ixcoin IXC | US$0,04308 | 1,88% | -3,47% | US$904.626 | US$10,05 | 20.999.088 IXC |
| 197 |  HempCoin HMP | US$0,0006221 | -3,85% | -30,33% | US$842.795 | US$293,50 | 1.354.786.058 HMP |
| 198 |  FIMKrypto FIMK | US$0,001215 | 32,48% | 57,81% | US$715.241 | US$192,11 | 588.640.480 FIMK |
| 199 |  I0Coin I0C | US$0,03107 | 2,21% | -30,43% | US$650.508 | US$3,84 | 20.938.518 I0C |
| 200 |  jl777hodl JLH | US$0,05696 | 0,00% | 9,27% | US$569.558 | US$28,42 | 10.000.000 JLH |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.