Data Historis Harga Kripto 23/07/2016
Daftar harga kripto yang direkam pada tanggal 23/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pura PURA | US$0,00001967 | 51,27% | 8,74% | US$3.267 | US$0,07211 | 166.090.474 PURA |
| 452 |  GamerholicCoin GHC | US$0,004143 | 0,05% | 5,21% | US$3.233 | US$8,12 | 780.330 GHC |
| 453 |  Acoin ACOIN | US$0,002616 | -26,63% | 25,10% | US$3.182 | US$4,25 | 1.216.331 ACOIN |
| 454 |  MangoCoinz MCZ | US$0,001973 | 0,84% | -46,09% | US$3.079 | US$0,2619 | 1.560.078 MCZ |
| 455 |  AnarchistsPrime ACP | US$0,0007212 | 5,65% | -9,07% | US$2.827 | US$32,04 | 3.920.640 ACP |
| 456 |  PWR Coin PWR | US$0,00005244 | 0,24% | 3,15% | US$2.614 | US$10,96 | 49.846.200 PWR |
| 457 |  Vcoin VCN | US$0,0002491 | -41,37% | -3,84% | US$2.600 | US$0,3849 | 10.437.129 VCN |
| 458 |  42-coin 42 | US$36,63 | 3,90% | -13,62% | US$2.596 | US$5,56 | 71 42 |
| 459 |  BERNcash BERN | US$0,00007211 | 0,83% | 36,10% | US$2.571 | US$21,78 | 35.658.665 BERN |
| 460 |  Bolivarcoin BOLI | US$0,0007182 | 5,50% | -6,11% | US$2.552 | US$3,08 | 3.553.225 BOLI |
| 461 |  Bantam BNT | US$0,0004261 | 3,32% | 15,44% | US$2.221 | US$21,36 | 5.212.435 BNT |
| 462 |  VIP Tokens VIP | US$0,00002622 | -9,79% | -20,81% | US$2.188 | US$0,3010 | 83.450.403 VIP |
| 463 |  Axiom AXIOM | US$0,001325 | -2,29% | -3,18% | US$2.183 | US$4,91 | 1.647.964 AXIOM |
| 464 |  Litecred LTCR | US$0,00007212 | -30,09% | -22,22% | US$2.180 | US$23,71 | 30.227.750 LTCR |
| 465 |  Metal Music Coin MTLMC3 | US$0,00002622 | -48,99% | -28,98% | US$2.091 | US$1,06 | 79.719.140 MTLMC3 |
| 466 |  Prototanium PR | US$0,01020 | 29,09% | 47,10% | US$1.926 | US$5,84 | 188.787 PR |
| 467 |  ChainCoin CHC | US$0,0002032 | 4,21% | -1,90% | US$1.923 | US$1,07 | 9.463.967 CHC |
| 468 |  NewYorkCoin NYC | US$0,00000003147 | -12,62% | -24,49% | US$1.879 | US$1,12 | 59.719.935.819 NYC |
| 469 |  Crypto CTO | US$0,0003147 | 410,21% | 74,65% | US$1.867 | US$19,94 | 5.931.698 CTO |
| 470 |  RonPaulCoin RPC | US$0,003285 | -3,95% | -24,11% | US$1.866 | US$2,17 | 568.239 RPC |
| 471 |  Guarany GUA | US$0,005062 | 0,86% | -31,14% | US$1.806 | US$4,31 | 356.748 GUA |
| 472 |  FlavorCoin FLVR | US$0,0004261 | 0,00% | 157,38% | US$1.792 | US$89,13 | 4.205.631 FLVR |
| 473 |  BeaverCoin BVC | US$0,0005901 | 3,34% | 3,71% | US$1.766 | US$0,1215 | 2.993.350 BVC |
| 474 |  bitEUR BITEUR | US$1,13 | -0,43% | 3,21% | US$1.763 | US$3,34 | 1.558 BITEUR |
| 475 |  ParallelCoin DUO | US$0,006380 | -17,37% | -69,70% | US$1.733 | US$0,6954 | 271.567 DUO |
| 476 |  IvugeoCoin IEC | US$0,001292 | -9,25% | -7,76% | US$1.651 | US$149,38 | 1.278.068 IEC |
| 477 |  BitCrystal BTCRY | US$0,000006556 | 0,85% | 0,00% | US$1.605 | US$6,07 | 244.830.116 BTCRY |
| 478 |  GuccioneCoin GCC | US$0,00007867 | -1,66% | 1,32% | US$1.555 | US$0,7139 | 19.761.482 GCC |
| 479 |  LimitedCoin LTD | US$22,95 | 0,00% | 0,00% | US$1.469 | US$0,1147 | 64 LTD |
| 480 |  BitQuark BTQ | US$0,0002754 | 32,34% | 34,12% | US$1.462 | US$26,62 | 5.309.916 BTQ |
| 481 |  FuzzBalls FUZZ | US$0,0004589 | -5,89% | -14,00% | US$1.367 | US$0,8108 | 2.978.575 FUZZ |
| 482 |  Unrealcoin URC | US$0,0001826 | -2,14% | 0,00% | US$1.282 | US$0,07302 | 7.024.402 URC |
| 483 |  Cygnus CYG | US$0,00009179 | 0,62% | 0,00% | US$1.268 | US$0,1088 | 13.815.013 CYG |
| 484 |  NevaCoin NEVA | US$0,002118 | 0,59% | 0,00% | US$1.252 | US$3,52 | 591.010 NEVA |
| 485 |  SydPak SDP | US$0,007867 | 0,93% | 18,90% | US$1.221 | US$2,48 | 155.217 SDP |
| 486 |  NativeCoin N8V | US$0,00005244 | -0,20% | 0,00% | US$1.211 | US$0,9101 | 23.099.901 N8V |
| 487 |  LeaCoin LEA | US$0,000006556 | 1,58% | -3,61% | US$1.182 | US$1,14 | 180.229.400 LEA |
| 488 |  MMXVI MMXVI | US$0,0003629 | -41,14% | 27,84% | US$1.171 | US$24,00 | 3.225.649 MMXVI |
| 489 |  BowsCoin BSC | US$0,0001993 | -58,00% | -34,57% | US$1.106 | US$3,84 | 5.550.102 BSC |
| 490 |  LiteBar LTB | US$0,006064 | 0,74% | -30,43% | US$1.072 | US$0,3349 | 176.737 LTB |
| 491 |  LanaCoin LANA | US$0,000006554 | 0,10% | -1,04% | US$1.015 | US$0,06554 | 154.831.413 LANA |
| 492 |  FistBump FIST | US$0,00002622 | -10,11% | 31,76% | US$1.001 | US$461,37 | 38.179.123 FIST |
| 493 |  Palcoin PAL | US$0,01311 | 0,00% | 0,00% | US$957 | US$1,97 | 73.027 PAL |
| 494 |  Alexium AUM | US$0,00004581 | 0,03% | 0,00% | US$930 | US$3,47 | 20.297.336 AUM |
| 495 |  Cashcoin CASH | US$0,00003278 | 26,06% | -67,05% | US$858 | US$1,18 | 26.161.829 CASH |
| 496 |  ZombieCoin ZMC | US$0,0001246 | 0,00% | 0,00% | US$839 | US$1,41 | 6.738.114 ZMC |
| 497 |  Lyrabar LYB | US$0,0006949 | 2,78% | 0,03% | US$817 | US$1,40 | 1.175.524 LYB |
| 498 |  Bitcoin 21 XBTC21 | US$0,001534 | 0,82% | -41,47% | US$791 | US$4,42 | 515.762 XBTC21 |
| 499 |  Eurocoin EUC | US$0,0002324 | 55,42% | -5,04% | US$748 | US$6,14 | 3.220.632 EUC |
| 500 |  Selfiecoin SLFI | US$0,000006560 | 0,99% | 0,00% | US$707 | US$0,06560 | 107.829.281 SLFI |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.