Data Historis Harga Kripto 23/07/2016
Daftar harga kripto yang direkam pada tanggal 23/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$655,56 | 0,83% | -1,02% | US$10.340.887.236 | US$69.532.248 | 15.774.216 BTC |
| 2 |  Ethereum ETH | US$14,30 | -2,35% | 22,79% | US$1.176.568.882 | US$32.489.682 | 82.279.453 ETH |
| 3 |  Steem STEEM | US$3,78 | 11,77% | 15,76% | US$353.538.911 | US$908.795 | 93.441.245 STEEM |
| 4 |  XRP XRP | US$0,006317 | 0,21% | -3,41% | US$224.560.282 | US$356.569 | 35.550.142.696 XRP |
| 5 |  Litecoin LTC | US$4,06 | 0,47% | -1,93% | US$189.829.341 | US$1.568.893 | 46.790.529 LTC |
| 6 |  The DAO DAO | US$0,1419 | -2,92% | 26,54% | US$163.692.220 | US$1.269.823 | 1.153.836.913 DAO |
| 7 |  NEM XEM | US$0,007226 | 7,46% | -8,44% | US$65.037.965 | US$651.708 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$9,31 | -0,28% | 12,83% | US$61.538.388 | US$435.897 | 6.612.448 DASH |
| 9 |  MaidSafeCoin MAID | US$0,07983 | 6,50% | 5,76% | US$36.129.467 | US$326.395 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,3118 | 0,76% | -3,00% | US$31.183.708 | US$413.449 | 100.000.000 LSK |
| 11 |  Nxt NXT | US$0,02922 | 14,77% | 9,95% | US$29.186.695 | US$1.123.435 | 998.999.999 NXT |
| 12 |  Emercoin EMC | US$0,7374 | -5,07% | 57,22% | US$28.144.829 | US$558.798 | 38.167.630 EMC |
| 13 |  Dogecoin DOGE | US$0,0002507 | 6,10% | -4,37% | US$26.392.084 | US$328.851 | 105.293.329.676 DOGE |
| 14 |  HyperSpace AMP | US$0,1394 | 7,37% | 2,29% | US$25.766.436 | US$31.818,78 | 184.800.000 AMP |
| 15 |  Monero XMR | US$1,89 | 2,86% | -4,96% | US$23.575.546 | US$132.721 | 12.477.102 XMR |
| 16 |  DigixDAO DGD | US$10,40 | -0,40% | 0,97% | US$20.792.116 | US$25.436,27 | 2.000.000 DGD |
| 17 |  Waves WAVES | US$0,2015 | 3,96% | 3,98% | US$20.145.826 | US$48.053,59 | 100.000.000 WAVES |
| 18 |  Factom FCT | US$1,57 | -1,32% | -2,67% | US$13.752.348 | US$131.858 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,005281 | 1,35% | 1,74% | US$13.560.530 | US$126.053 | 2.567.620.000 BTS |
| 20 |  Stellar XLM | US$0,002084 | 13,91% | 8,19% | US$11.782.865 | US$184.081 | 5.653.103.727 XLM |
| 21 |  Siacoin SC | US$0,0006981 | -1,01% | -3,69% | US$11.569.764 | US$149.564 | 16.572.498.654 SC |
| 22 |  Peercoin PPC | US$0,4247 | 3,29% | 2,77% | US$9.913.805 | US$40.088,58 | 23.341.004 PPC |
| 23 |  Bytecoin BCN | US$0,00005404 | 4,66% | 7,92% | US$9.777.381 | US$2.462,81 | 180.923.424.655 BCN |
| 24 |  GameCredits GAME | US$0,1543 | 12,92% | -10,81% | US$8.639.889 | US$81.361,58 | 55.983.752 GAME |
| 25 |  Counterparty XCP | US$3,21 | -1,97% | -16,21% | US$8.432.061 | US$50.840,76 | 2.625.868 XCP |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$618.298 | 6.951.591 USDT |
| 27 |  Storjcoin X SJCX | US$0,1311 | 8,05% | -6,83% | US$6.491.590 | US$11.600,92 | 49.518.143 SJCX |
| 28 |  Namecoin NMC | US$0,3839 | 1,20% | 1,00% | US$5.657.339 | US$16.468,79 | 14.736.400 NMC |
| 29 |  Agoras Tokens AGRS | US$0,1252 | 11,26% | 13,39% | US$5.259.320 | US$6.327,83 | 42.000.000 AGRS |
| 30 |  NautilusCoin NAUT | US$0,3946 | 2,89% | 9,89% | US$4.887.481 | US$91.991,07 | 12.384.895 NAUT |
| 31 |  YbCoin YBC | US$1,58 | -1,99% | -6,47% | US$4.750.353 | US$39.025,65 | 3.010.707 YBC |
| 32 |  EuropeCoin ERC | US$0,04472 | -19,44% | 889,52% | US$4.153.692 | US$6.876,56 | 92.882.561 ERC |
| 33 |  Qwark QWARK | US$0,06268 | -3,78% | -8,76% | US$3.898.812 | US$3.276,24 | 62.197.617 QWARK |
| 34 |  Decred DCR | US$1,74 | 1,01% | 0,02% | US$3.844.747 | US$16.588,64 | 2.215.397 DCR |
| 35 |  Syscoin SYS | US$0,008784 | -1,69% | 0,23% | US$3.766.268 | US$44.779,99 | 428.751.485 SYS |
| 36 |  BitCrystals BCY | US$0,08697 | 2,80% | -20,83% | US$3.662.649 | US$2.491,37 | 42.111.979 BCY |
| 37 |  Xaurum XAUR | US$482,99 | 0,88% | 11,60% | US$3.615.926 | US$1.177,95 | 7.487 XAUR |
| 38 |  SolarCoin SLR | US$0,1016 | 1,43% | 27,15% | US$3.492.193 | US$3.643,45 | 34.365.256 SLR |
| 39 |  Rubycoin RBY | US$0,1416 | -5,05% | 8,37% | US$3.297.094 | US$8.958,77 | 23.281.198 RBY |
| 40 |  VPNCoin VASH | US$0,007338 | 3,43% | -4,67% | US$2.937.762 | US$32.401,55 | 400.339.746 VASH |
| 41 |  FedoraCoin TIPS | US$0,000006736 | -13,22% | 37,29% | US$2.896.559 | US$1.984,12 | 430.032.766.539 TIPS |
| 42 |  DigiByte DGB | US$0,0004130 | -3,05% | 6,60% | US$2.838.666 | US$34.018,52 | 6.873.018.613 DGB |
| 43 |  BlackCoin BLK | US$0,03501 | 3,66% | -8,82% | US$2.645.734 | US$46.192,46 | 75.561.196 BLK |
| 44 |  Yocoin YOC | US$0,1249 | -14,54% | -30,99% | US$2.521.989 | US$25.394,69 | 20.194.900 YOC |
| 45 |  I/O Coin IOC | US$0,1452 | -5,87% | 12,97% | US$2.362.761 | US$97.528,19 | 16.267.976 IOC |
| 46 |  Feathercoin FTC | US$0,01773 | 4,13% | 5,36% | US$2.293.028 | US$12.836,64 | 129.337.480 FTC |
| 47 |  Scotcoin SCOT | US$0,002255 | 6,94% | -2,36% | US$2.255.305 | US$1.115,44 | 1.000.000.000 SCOT |
| 48 |  VeriCoin VRC | US$0,08007 | 8,03% | -31,35% | US$2.219.167 | US$26.332,56 | 27.716.611 VRC |
| 49 |  RevolutionVR RVR | US$0,06916 | -6,34% | -6,84% | US$2.178.578 | US$112.568 | 31.500.000 RVR |
| 50 |  GridCoin GRC | US$0,005655 | -1,63% | -11,94% | US$2.140.612 | US$2.256,03 | 378.558.858 GRC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.