Data Historis Harga Kripto 23/07/2016
Daftar harga kripto yang direkam pada tanggal 23/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SuperNET UNITY | US$2,55 | -3,92% | 18,97% | US$2.080.581 | US$581,12 | 816.061 UNITY |
| 52 |  BitcoinDark BTCD | US$1,62 | -0,02% | -13,37% | US$2.065.831 | US$2.726,82 | 1.275.501 BTCD |
| 53 |  HitCoin HTC | US$0,0001680 | -11,07% | 30,06% | US$1.847.824 | US$24.535,79 | 10.996.318.099 HTC |
| 54 |  MintCoin MINT | US$0,00007834 | 4,53% | -1,89% | US$1.807.940 | US$587,80 | 23.077.840.377 MINT |
| 55 |  MonaCoin MONA | US$0,04883 | -0,08% | -3,63% | US$1.770.871 | US$1.294,46 | 36.263.400 MONA |
| 56 |  Vcash XVC | US$0,1186 | 5,18% | -2,67% | US$1.736.587 | US$16.195,00 | 14.647.535 XVC |
| 57 |  LBRY Credits LBC | US$0,5589 | -3,86% | -39,89% | US$1.571.898 | US$43.501,04 | 2.812.696 LBC |
| 58 |  Nexus NXS | US$0,03890 | 8,38% | -11,40% | US$1.556.226 | US$3.515,46 | 40.001.678 NXS |
| 59 |  ShadowCash SDC | US$0,2341 | -1,62% | -3,50% | US$1.535.608 | US$2.684,11 | 6.558.367 SDC |
| 60 |  EarthCoin EAC | US$0,0001602 | 4,94% | -5,85% | US$1.497.453 | US$28.900,76 | 9.346.468.332 EAC |
| 61 |  DNotes NOTE | US$0,01309 | -2,91% | 88,06% | US$1.451.704 | US$6.910,37 | 110.895.736 NOTE |
| 62 |  Omni OMNI | US$2,55 | 0,56% | 5,41% | US$1.410.226 | US$4.301,85 | 553.582 OMNI |
| 63 |  Breakout BRK | US$0,07927 | -1,76% | -16,59% | US$1.365.927 | US$8.538,83 | 17.231.358 BRK |
| 64 |  Primecoin XPM | US$0,08781 | 1,34% | 0,01% | US$1.351.854 | US$5.400,55 | 15.394.724 XPM |
| 65 |  Expanse EXP | US$0,6381 | 3,39% | 7,01% | US$1.318.370 | US$108.771 | 2.066.139 EXP |
| 66 |  Clams CLAM | US$0,7149 | 2,21% | -9,04% | US$1.305.920 | US$3.335,23 | 1.826.609 CLAM |
| 67 |  ReddCoin RDD | US$0,00004590 | -4,35% | -6,89% | US$1.292.530 | US$1.202,00 | 28.160.698.587 RDD |
| 68 |  Quark QRK | US$0,005091 | 0,14% | -4,73% | US$1.273.338 | US$6.639,97 | 250.101.047 QRK |
| 69 |  Auroracoin AUR | US$0,1490 | -1,29% | -14,86% | US$1.244.448 | US$1.299,54 | 8.349.947 AUR |
| 70 |  Radium RADS | US$0,4342 | 8,75% | -5,66% | US$1.238.042 | US$9.640,93 | 2.851.541 RADS |
| 71 |  Novacoin NVC | US$0,7156 | -0,95% | 1,10% | US$1.031.327 | US$2.631,81 | 1.441.125 NVC |
| 72 |  Vertcoin VTC | US$0,04328 | 17,84% | -1,94% | US$998.681 | US$12.563,81 | 23.076.650 VTC |
| 73 |  WorldCoin WDC | US$0,009001 | 1,73% | -16,08% | US$951.402 | US$3.788,75 | 105.698.909 WDC |
| 74 |  Startcoin START | US$0,02106 | 2,37% | 16,92% | US$949.371 | US$1.349,01 | 45.079.785 START |
| 75 |  Blocknet BLOCK | US$0,2336 | 11,95% | 104,39% | US$913.651 | US$8.209,21 | 3.910.516 BLOCK |
| 76 |  Global Currency Reserve GCR | US$0,008606 | 0,52% | 27,94% | US$871.145 | US$2.577,62 | 101.222.132 GCR |
| 77 |  Rise RISE | US$0,008587 | -4,92% | -7,83% | US$869.140 | US$15.824,81 | 101.219.965 RISE |
| 78 |  Qora QORA | US$0,00008521 | 9,74% | 23,79% | US$852.129 | US$8.413,01 | 10.000.000.000 QORA |
| 79 |  Gulden NLG | US$0,002493 | 5,94% | -10,73% | US$785.488 | US$668,40 | 315.081.714 NLG |
| 80 |  HempCoin HMP | US$0,0005609 | 26,38% | -28,91% | US$759.968 | US$4.289,05 | 1.354.799.354 HMP |
| 81 |  DigitalNote XDN | US$0,0001099 | -12,17% | -15,07% | US$754.413 | US$10.090,58 | 6.864.073.019 XDN |
| 82 |  BoostCoin BOST | US$0,06290 | 5,56% | -2,61% | US$745.670 | US$1.874,57 | 11.855.487 BOST |
| 83 |  Pebblecoin XPB | US$0,03398 | 48,51% | 240,71% | US$732.064 | US$14.776,65 | 21.543.728 XPB |
| 84 |  Curecoin CURE | US$0,02629 | 1,15% | -4,25% | US$694.860 | US$1.023,66 | 26.431.310 CURE |
| 85 |  XCurrency XC | US$0,1178 | 20,31% | 131,96% | US$670.614 | US$6.605,25 | 5.690.458 XC |
| 86 |  Megacoin MEC | US$0,02015 | 1,24% | -3,43% | US$662.637 | US$2.412,33 | 32.886.450 MEC |
| 87 |  NuBits USNBT | US$0,8513 | 6,60% | -0,05% | US$644.510 | US$5.149,01 | 757.084 USNBT |
| 88 |  BilShares BILS | US$0,0006140 | 0,80% | -6,76% | US$613.988 | US$4.386,27 | 1.000.000.000 BILS |
| 89 |  NavCoin NAV | US$0,01021 | -2,81% | -16,21% | US$608.642 | US$1.141,19 | 59.599.414 NAV |
| 90 |  BitBay BAY | US$0,0006034 | 7,09% | 23,11% | US$606.443 | US$694,40 | 1.005.053.585 BAY |
| 91 |  Crypti XCR | US$0,006011 | 14,91% | 1,96% | US$601.070 | US$901,37 | 100.000.000 XCR |
| 92 |  BitShares PTS PTS | US$0,0005966 | 13,37% | -5,81% | US$596.607 | US$1.537,23 | 999.999.386 PTS |
| 93 |  MMNXT MMNXT | US$0,05638 | 1,34% | -2,36% | US$563.826 | US$1.357,40 | 10.000.000 MMNXT |
| 94 |  ZcCoin ZCC | US$0,008966 | 3,59% | -6,70% | US$552.834 | US$9.521,48 | 61.657.044 ZCC |
| 95 |  CrevaCoin CREVA | US$0,01816 | 0,48% | -11,29% | US$521.784 | US$10.266,46 | 28.728.300 CREVA |
| 96 |  NuShares NSR | US$0,0004718 | -1,47% | -21,42% | US$518.436 | US$7.794,97 | 1.098.734.891 NSR |
| 97 |  Digitalcoin DGC | US$0,01471 | 4,45% | -1,99% | US$505.886 | US$1.352,91 | 34.389.793 DGC |
| 98 |  FLO FLO | US$0,004024 | -3,73% | -15,51% | US$499.779 | US$2.643,29 | 124.197.561 FLO |
| 99 |  Silkcoin SILK | US$0,01101 | 1,39% | 16,71% | US$484.159 | US$856,79 | 43.983.589 SILK |
| 100 |  Wild Beast Block WBB | US$0,2757 | 20,48% | 1,12% | US$478.253 | US$2.042,19 | 1.734.543 WBB |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.