Data Historis Harga Kripto 23/07/2016
Daftar harga kripto yang direkam pada tanggal 23/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitstar BITS | US$0,005782 | 0,07% | -4,76% | US$108.832 | US$519,56 | 18.820.916 BITS |
| 152 |  Influxcoin INFX | US$0,06418 | 1,03% | 64,59% | US$107.405 | US$1.342,38 | 1.673.383 INFX |
| 153 |  Coin2.1 C2 | US$0,001056 | -8,39% | 2,63% | US$105.533 | US$1.218,78 | 99.976.323 C2 |
| 154 |  Pinkcoin PINK | US$0,0002885 | -0,46% | -5,47% | US$105.211 | US$903,58 | 364.720.307 PINK |
| 155 |  LTBcoin LTBC | US$0,0002164 | -2,12% | -10,60% | US$101.525 | US$893,72 | 469.258.451 LTBC |
| 156 |  Bytecent BYC | US$0,08294 | -9,39% | 40,40% | US$96.895 | US$507,02 | 1.168.231 BYC |
| 157 |  BTSR BTSR | US$0,04225 | -10,08% | -6,40% | US$94.885 | US$579,85 | 2.245.749 BTSR |
| 158 |  Sprouts SPRTS | US$0,00001967 | -4,40% | -2,17% | US$86.542 | US$1.264,66 | 4.400.058.978 SPRTS |
| 159 |  Quatloo QTL | US$0,01640 | 5,05% | 9,48% | US$83.011 | US$2.706,48 | 5.062.002 QTL |
| 160 |  Rubies RBIES | US$0,007860 | -5,44% | -13,59% | US$79.406 | US$1.518,55 | 10.101.853 RBIES |
| 161 |  YACCoin YACC | US$0,00008523 | 9,24% | -11,44% | US$64.086 | US$736,76 | 751.926.272 YACC |
| 162 |  Adzcoin ADZ | US$0,01524 | -3,23% | 5,38% | US$60.629 | US$3.488,46 | 3.979.360 ADZ |
| 163 |  Cryptographic Anomaly CGA | US$0,2358 | -9,10% | 16,34% | US$49.820 | US$1.176,34 | 211.282 CGA |
| 164 |  Gapcoin GAP | US$0,006681 | -3,84% | 7,06% | US$48.468 | US$1.157,76 | 7.254.980 GAP |
| 165 |  Bela BELA | US$0,001934 | 53,35% | 76,75% | US$44.417 | US$5.070,63 | 22.965.650 BELA |
| 166 |  MonetaVerde MCN | US$0,001783 | -3,15% | 16,26% | US$32.895 | US$2.085,51 | 18.446.258 MCN |
| 167 |  1CRedit 1CR | US$0,5971 | 7,47% | 10,64% | US$28.771 | US$952,62 | 48.186 1CR |
| 168 |  PutinCoin PUT | US$0,0002884 | -1,22% | 69,31% | US$28.459 | US$23.131,34 | 98.693.987 PUT |
| 169 |  Debitcoin DBTC | US$0,0004654 | -21,46% | 199,39% | US$5.637 | US$516,76 | 12.111.950 DBTC |
| 170 |  RhinoCoin RHC | US$0,02696 | 4,39% | 4,87% | US$5.443 | US$8.340,39 | 201.941 RHC |
| 171 |  High Voltage HVCO | US$0,002756 | -15,23% | -11,12% | US$4.117 | US$581,77 | 1.494.171 HVCO |
| 172 |  MasterTraderCoin MTR | US$0,001842 | 67,43% | 139,05% | US$554 | US$2.207,22 | 300.678 MTR |
| 173 |  Asiadigicoin ADCN | US$0,2538 | 26,02% | -46,53% | US$23.054.043 | US$232,16 | 90.818.867 ADCN |
| 174 |  BlackJack JACK | US$0,000006561 | 1,09% | 0,00% | US$2.735.736 | US$0,06561 | 416.967.395.500 JACK |
| 175 |  KiloCoin KLC | US$0,0004524 | -0,60% | -37,53% | US$2.033.563 | US$1,81 | 4.495.331.736 KLC |
| 176 |  SounDAC XSD | US$0,001003 | 39,41% | 8,86% | US$1.376.113 | US$51,74 | 1.371.370.605 XSD |
| 177 |  Rimbit RBT | US$0,01162 | -33,78% | -34,67% | US$1.329.034 | US$25,72 | 114.335.148 RBT |
| 178 |  ION ION | US$0,1868 | 35,88% | 8,73% | US$1.194.253 | US$217,00 | 6.392.075 ION |
| 179 |  Jinn JINN | US$20,10 | 0,00% | 67,50% | US$1.179.962 | US$120,60 | 58.703 JINN |
| 180 |  FairCoin FAIR | US$0,01907 | 13,05% | 43,49% | US$1.001.858 | US$47,29 | 52.530.976 FAIR |
| 181 |  SkyNET SKYNET | US$1,02 | 14,77% | 92,05% | US$913.087 | US$25,53 | 894.223 SKYNET |
| 182 |  InstantDEX DEX | US$0,8470 | 14,77% | 79,59% | US$846.969 | US$84,70 | 1.000.000 DEX |
| 183 |  AsiaCoin AC | US$0,001665 | 0,00% | 35,91% | US$828.823 | US$0,1482 | 497.715.499 AC |
| 184 |  FIMKrypto FIMK | US$0,001377 | 21,02% | 0,00% | US$809.961 | US$36,66 | 588.299.080 FIMK |
| 185 |  OBITS OBITS | US$0,1103 | 7,13% | 13,82% | US$743.059 | US$51,76 | 6.738.251 OBITS |
| 186 |  jl777hodl JLH | US$0,07304 | 14,90% | 109,83% | US$730.397 | US$103,86 | 10.000.000 JLH |
| 187 |  GoldCoin GLC | US$0,01896 | 176,75% | 91,68% | US$708.157 | US$495,79 | 37.345.078 GLC |
| 188 |  Swarm SWARM | US$0,006589 | -3,39% | 11,64% | US$658.530 | US$46,49 | 99.945.431 SWARM |
| 189 |  007Coin 007 | US$0,7831 | -2,00% | 1,00% | US$587.506 | US$0,1330 | 750.203 007 |
| 190 |  Ixcoin IXC | US$0,02749 | -34,85% | -28,89% | US$577.239 | US$36,19 | 20.999.088 IXC |
| 191 |  I0Coin I0C | US$0,02573 | -11,04% | -41,06% | US$538.665 | US$24,72 | 20.938.922 I0C |
| 192 |  Safex Token SFT | US$0,0002426 | 3,65% | -13,68% | US$520.929 | US$361,57 | 2.147.483.647 SFT |
| 193 |  Diamond DMD | US$0,2972 | 0,92% | -12,60% | US$504.891 | US$140,01 | 1.698.589 DMD |
| 194 |  LIQUID LQD | US$1,45 | 17,24% | 18,91% | US$494.006 | US$185,07 | 341.714 LQD |
| 195 |  ReeCoin REE | US$0,06368 | -1,27% | 3,65% | US$466.463 | US$198,04 | 7.325.488 REE |
| 196 |  Bitswift BITS | US$0,1149 | -6,38% | 15,65% | US$465.285 | US$84,31 | 4.049.849 BITS |
| 197 |  Zeitcoin ZEIT | US$0,00001227 | -5,67% | -3,25% | US$427.438 | US$72,29 | 34.848.777.871 ZEIT |
| 198 |  AmberCoin AMBER | US$0,009591 | -13,27% | -24,36% | US$416.883 | US$441,27 | 43.464.644 AMBER |
| 199 |  NeuCoin NEU | US$0,001016 | -7,58% | 2,71% | US$412.099 | US$224,09 | 405.529.777 NEU |
| 200 |  Anoncoin ANC | US$0,1951 | 0,41% | -3,77% | US$411.747 | US$264,06 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.