Data Historis Harga Kripto 23/07/2016
Daftar harga kripto yang direkam pada tanggal 23/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ExclusiveCoin EXCL | US$0,007415 | 23,70% | 10,00% | US$94.962 | US$215,32 | 12.806.827 EXCL |
| 252 |  Magi XMG | US$0,01761 | 1,17% | -32,44% | US$94.558 | US$217,12 | 5.368.111 XMG |
| 253 |  WhiteCoin XWC | US$0,0003081 | 22,72% | -5,05% | US$94.470 | US$487,44 | 306.584.146 XWC |
| 254 |  Joincoin J | US$0,03803 | 5,01% | -1,52% | US$93.102 | US$51,68 | 2.448.402 J |
| 255 |  CryptCoin CRYPT | US$0,01506 | 24,40% | -9,95% | US$90.833 | US$32,38 | 6.031.652 CRYPT |
| 256 |  Bean Cash BITB | US$0,00005901 | 0,87% | -4,65% | US$86.259 | US$130,11 | 1.461.692.000 BITB |
| 257 |  Stress STS | US$0,0001501 | -1,97% | 18,79% | US$84.839 | US$0,06657 | 565.134.332 STS |
| 258 |  Hyper HYPER | US$0,01311 | -0,05% | -8,18% | US$84.102 | US$87,79 | 6.413.991 HYPER |
| 259 |  Bitcredits BCR | US$0,002616 | 0,84% | 17,61% | US$83.447 | US$60,03 | 31.899.829 BCR |
| 260 |  PayCoin XPY | US$0,007124 | -4,48% | -6,80% | US$82.364 | US$20,16 | 11.561.675 XPY |
| 261 |  Blitzcash BLITZ | US$0,02032 | 4,87% | -3,26% | US$81.138 | US$180,91 | 3.992.252 BLITZ |
| 262 |  MarteXcoin MXT | US$0,02970 | 41,34% | 124,20% | US$80.539 | US$1,26 | 2.712.079 MXT |
| 263 |  Fibre FIBRE | US$0,1213 | -9,17% | 22,97% | US$77.615 | US$177,21 | 639.623 FIBRE |
| 264 |  Truckcoin TRK | US$0,001021 | -7,25% | 37,31% | US$74.954 | US$177,03 | 73.387.086 TRK |
| 265 |  Sphere SPHR | US$0,02334 | 21,78% | 24,62% | US$71.955 | US$317,74 | 3.082.940 SPHR |
| 266 |  TeslaCoin TES | US$0,001049 | -13,21% | -19,20% | US$71.421 | US$9,38 | 68.067.150 TES |
| 267 |  Nxttycoin NXTTY | US$0,00006870 | 17,86% | 20,70% | US$68.700 | US$40,53 | 1.000.000.000 NXTTY |
| 268 |  HOdlcoin HODL | US$0,006405 | 24,99% | -25,54% | US$66.161 | US$401,49 | 10.328.995 HODL |
| 269 |  Sexcoin SXC | US$0,0005513 | -7,38% | -26,37% | US$64.189 | US$8,03 | 116.432.626 SXC |
| 270 |  TransferCoin TX | US$0,01104 | 7,48% | 13,67% | US$61.151 | US$466,18 | 5.541.485 TX |
| 271 |  Aiden ADN | US$0,004111 | 3,87% | -10,45% | US$60.178 | US$128,24 | 14.639.403 ADN |
| 272 |  Devcoin DVC | US$0,000005541 | 8,14% | 3,07% | US$59.667 | US$0,08536 | 10.768.460.050 DVC |
| 273 |  The Viral Exchange TVE | US$0,1172 | 14,77% | 9,94% | US$57.280 | US$20,18 | 488.918 TVE |
| 274 |  Deutsche eMark DEM | US$0,002527 | 13,00% | 18,72% | US$55.916 | US$74,99 | 22.126.579 DEM |
| 275 |  ParkByte PKB | US$0,01181 | 5,78% | -22,50% | US$55.855 | US$28,40 | 4.730.432 PKB |
| 276 |  Bitcoin Plus XBC | US$0,6459 | -0,85% | -7,69% | US$55.563 | US$342,25 | 86.022 XBC |
| 277 |  HempCoin THC | US$0,0002754 | 14,13% | 5,68% | US$55.269 | US$52,52 | 200.719.236 THC |
| 278 |  Fantomcoin FCN | US$0,01246 | -1,60% | -36,04% | US$55.266 | US$32,81 | 4.436.668 FCN |
| 279 |  ECC ECC | US$0,000002739 | -52,13% | 100,01% | US$54.953 | US$4,69 | 20.066.107.368 ECC |
| 280 |  Qibuck QBK | US$0,09655 | 3,00% | -10,63% | US$50.671 | US$255,37 | 524.806 QBK |
| 281 |  RedCoin RED | US$0,0006833 | -13,52% | 0,33% | US$50.632 | US$1,07 | 74.099.311 RED |
| 282 |  DigiCube CUBE | US$0,00007783 | 33,87% | -11,97% | US$47.081 | US$201,56 | 604.899.897 CUBE |
| 283 |  Bata BTA | US$0,009972 | -4,08% | -1,49% | US$46.574 | US$95,61 | 4.670.695 BTA |
| 284 |  BitSend BSD | US$0,004002 | -26,19% | 3,45% | US$46.269 | US$198,53 | 11.560.400 BSD |
| 285 |  Uniform Fiscal Object UFO | US$0,00001967 | 0,85% | -1,01% | US$45.516 | US$311,05 | 2.314.151.262 UFO |
| 286 |  Titcoin TIT | US$0,0009280 | 1,37% | -12,91% | US$44.731 | US$236,03 | 48.200.043 TIT |
| 287 |  CannaCoin CCN | US$0,009179 | -5,44% | -27,07% | US$42.964 | US$195,26 | 4.680.929 CCN |
| 288 |  SecretCoin SCRT | US$0,01001 | -8,22% | -5,18% | US$42.158 | US$33,57 | 4.210.454 SCRT |
| 289 |  Terracoin TRC | US$0,002752 | 1,28% | -0,84% | US$42.089 | US$48,92 | 15.292.280 TRC |
| 290 |  Elite 1337 | US$0,000008186 | 16,69% | -17,57% | US$41.340 | US$175,91 | 5.050.067.252 1337 |
| 291 |  Yacoin YAC | US$0,0003958 | -31,60% | -13,35% | US$41.119 | US$118,09 | 103.893.765 YAC |
| 292 |  Sapience AIFX XAI | US$0,05980 | 0,85% | -9,71% | US$40.930 | US$73,10 | 684.468 XAI |
| 293 |  Node NODE | US$0,00003934 | 0,00% | 0,00% | US$39.337 | US$78,31 | 1.000.000.000 NODE |
| 294 |  TEKcoin TEK | US$0,0001180 | 0,84% | -16,63% | US$39.023 | US$5,73 | 330.677.378 TEK |
| 295 |  Animecoin ANI | US$0,00001967 | 0,00% | 47,47% | US$38.864 | US$0,01908 | 1.975.960.545 ANI |
| 296 |  LottoCoin LOT | US$0,000002678 | 0,47% | -22,03% | US$38.801 | US$0,09994 | 14.491.014.421 LOT |
| 297 |  Uro URO | US$0,03297 | -3,86% | -21,47% | US$38.544 | US$26,97 | 1.169.043 URO |
| 298 |  Synergy SNRG | US$0,02153 | 3,49% | -24,79% | US$38.353 | US$0,6556 | 1.781.334 SNRG |
| 299 |  GenesysCoin GSY | US$0,02150 | 0,00% | 0,00% | US$37.274 | US$1,08 | 1.733.363 GSY |
| 300 |  Kore KORE | US$0,01960 | 18,66% | 55,78% | US$35.892 | US$26,48 | 1.830.949 KORE |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.