Data Historis Harga Kripto 23/07/2016
Daftar harga kripto yang direkam pada tanggal 23/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cryptofund FUND | US$0,4087 | 14,77% | 12,09% | US$408.730 | US$40,87 | 1.000.000 FUND |
| 202 |  Zetacoin ZET | US$0,002407 | -2,00% | -2,95% | US$396.048 | US$168,79 | 164.538.743 ZET |
| 203 |  Virtacoin VTA | US$0,00003290 | -20,84% | -26,23% | US$387.646 | US$100,96 | 11.782.953.720 VTA |
| 204 |  VootCoin VOOT | US$0,005376 | -0,34% | 0,60% | US$372.454 | US$176,28 | 69.280.656 VOOT |
| 205 |  Unobtanium UNO | US$1,78 | 1,39% | -3,96% | US$352.084 | US$166,53 | 197.262 UNO |
| 206 |  Pangea Poker PANGEA | US$0,3477 | 14,77% | 111,04% | US$347.444 | US$86,92 | 999.352 PANGEA |
| 207 |  Gambit GAM | US$0,2075 | 27,68% | 14,36% | US$326.439 | US$6,91 | 1.572.990 GAM |
| 208 |  Verge XVG | US$0,00002622 | -6,83% | -0,81% | US$321.716 | US$177,09 | 12.269.875.000 XVG |
| 209 |  BritCoin BRIT | US$0,02753 | -3,74% | 200,25% | US$300.381 | US$43,46 | 10.911.367 BRIT |
| 210 |  Kobocoin KOBO | US$0,01163 | -1,57% | -20,09% | US$282.380 | US$0,1162 | 24.290.004 KOBO |
| 211 |  SecureCoin SRC | US$0,04358 | 0,40% | -2,25% | US$260.882 | US$441,46 | 5.986.536 SRC |
| 212 |  Mooncoin MOON | US$0,000001142 | 1,92% | -0,86% | US$245.544 | US$87,70 | 214.982.592.367 MOON |
| 213 |  SaluS SLS | US$0,2412 | 2,91% | 7,76% | US$241.482 | US$275,75 | 1.001.363 SLS |
| 214 |  microCoin MRC | US$0,00001311 | 101,69% | -1,01% | US$241.109 | US$3,54 | 18.388.124.350 MRC |
| 215 |  FuelCoin FC2 | US$0,002373 | 22,80% | -10,62% | US$237.821 | US$265,31 | 100.206.032 FC2 |
| 216 |  GetGems GEMZ | US$0,002628 | -3,75% | -18,38% | US$231.619 | US$79,10 | 88.135.199 GEMZ |
| 217 |  BlueCoin BLU | US$0,0003957 | -2,76% | -29,48% | US$226.439 | US$394,22 | 572.300.790 BLU |
| 218 |  Stealth XST | US$0,009149 | -3,32% | -18,74% | US$220.867 | US$333,74 | 24.141.266 XST |
| 219 |  Mineum MNM | US$0,02355 | -0,30% | -13,02% | US$220.834 | US$384,75 | 9.376.132 MNM |
| 220 |  TrustPlus TRUST | US$0,006746 | -11,61% | 125,36% | US$216.464 | US$353,88 | 32.086.595 TRUST |
| 221 |  CasinoCoin CSC | US$0,005569 | -12,96% | -45,30% | US$214.922 | US$3,64 | 38.594.709 CSC |
| 222 |  Aeon AEON | US$0,01771 | -8,85% | -5,69% | US$212.139 | US$270,94 | 11.975.450 AEON |
| 223 |  Energycoin ENRG | US$0,001737 | -2,82% | -11,75% | US$208.656 | US$154,54 | 120.098.928 ENRG |
| 224 |  Pandacoin PND | US$0,000006180 | 16,09% | 20,52% | US$200.946 | US$12,80 | 32.514.916.898 PND |
| 225 |  AudioCoin ADC | US$0,0002580 | -2,67% | -1,17% | US$199.920 | US$18,27 | 774.833.352 ADC |
| 226 |  Maxcoin MAX | US$0,004626 | 9,07% | 5,17% | US$191.786 | US$257,82 | 41.459.435 MAX |
| 227 |  SpreadCoin SPR | US$0,03578 | -2,46% | 10,33% | US$180.550 | US$255,48 | 5.045.652 SPR |
| 228 |  Orbitcoin ORB | US$0,06423 | 2,63% | 35,74% | US$170.405 | US$41,13 | 2.653.167 ORB |
| 229 |  CannabisCoin CANN | US$0,002185 | 5,71% | -1,06% | US$168.745 | US$59,82 | 77.229.712 CANN |
| 230 |  SmileyCoin SMLY | US$0,000006455 | 3,20% | -21,43% | US$163.436 | US$72,11 | 25.318.620.000 SMLY |
| 231 |  e-Gulden EFL | US$0,01108 | 7,95% | 25,31% | US$162.785 | US$204,14 | 14.692.644 EFL |
| 232 |  Flycoin FLY | US$0,7390 | 49,55% | -43,69% | US$155.785 | US$7,86 | 210.806 FLY |
| 233 |  Ubiq UBQ | US$0,04155 | -9,76% | -17,98% | US$149.382 | US$104,34 | 3.595.579 UBQ |
| 234 |  CORE CORE | US$0,1753 | 37,73% | 39,23% | US$146.820 | US$175,30 | 837.560 CORE |
| 235 |  Woodcoin LOG | US$0,01771 | 0,88% | 76,37% | US$142.288 | US$406,83 | 8.035.193 LOG |
| 236 |  Piggycoin PIGGY | US$0,0002950 | 0,85% | -15,92% | US$141.891 | US$171,32 | 480.944.950 PIGGY |
| 237 |  Bullion CBX | US$0,1415 | 10,07% | -14,29% | US$138.159 | US$20,01 | 976.717 CBX |
| 238 |  Memorycoin MMC | US$0,01349 | 1,14% | 15,34% | US$135.844 | US$160,22 | 10.073.034 MMC |
| 239 |  MediterraneanCoin MED | US$0,003147 | -10,36% | 1,10% | US$127.237 | US$95,82 | 40.431.897 MED |
| 240 |  NetCoin NET | US$0,0001967 | 1,23% | -15,24% | US$121.411 | US$154,34 | 617.377.660 NET |
| 241 |  Librexcoin LXC | US$0,01180 | 0,88% | -31,27% | US$115.555 | US$20,89 | 9.794.289 LXC |
| 242 |  bitUSD BITUSD | US$1,05 | 0,84% | -0,18% | US$113.988 | US$64,15 | 108.055 BITUSD |
| 243 |  UltraCoin UTC | US$0,003351 | -5,17% | 6,27% | US$108.090 | US$0,9940 | 32.255.290 UTC |
| 244 |  Creditbit CRB | US$0,008686 | -6,55% | -9,45% | US$107.821 | US$70,83 | 12.412.980 CRB |
| 245 |  Pakcoin PAK | US$0,004217 | -12,86% | 39,96% | US$106.485 | US$166,43 | 25.249.400 PAK |
| 246 |  MojoCoin MOJO | US$0,0009822 | -3,08% | 25,81% | US$103.229 | US$161,15 | 105.099.484 MOJO |
| 247 |  LeafCoin LEAF | US$0,000006556 | 0,84% | 0,00% | US$100.459 | US$0,06556 | 15.322.977.853 LEAF |
| 248 |  BTCtalkcoin TALK | US$0,001521 | 0,00% | -47,79% | US$99.166 | US$0,4963 | 65.196.845 TALK |
| 249 |  TileCoin XTC | US$0,0009913 | 6,77% | 7,94% | US$99.128 | US$400,56 | 100.000.000 XTC |
| 250 |  MaryJane MARYJ | US$0,001835 | 1,51% | 4,54% | US$95.201 | US$3,27 | 51.887.768 MARYJ |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.