Data Historis Harga Kripto 23/07/2016
Daftar harga kripto yang direkam pada tanggal 23/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Infinitecoin IFC | US$0,000005239 | 3,27% | 1,18% | US$474.665 | US$1.855,76 | 90.596.274.910 IFC |
| 102 |  UnionCoin UNC | US$0,05391 | -4,61% | -15,73% | US$452.239 | US$4.874,51 | 8.388.608 UNC |
| 103 |  Applecoin APC | US$0,02007 | -1,46% | -2,64% | US$447.212 | US$631,23 | 22.286.048 APC |
| 104 |  LetItRide LIR | US$0,01310 | 5,37% | -6,05% | US$439.694 | US$4.135,49 | 33.552.734 LIR |
| 105 |  Syndicate SYNX | US$0,06082 | 56,23% | 185,94% | US$439.512 | US$2.152,14 | 7.226.940 SYNX |
| 106 |  Burst BURST | US$0,0002821 | 2,88% | -2,45% | US$427.488 | US$2.141,82 | 1.515.327.737 BURST |
| 107 |  Diem DIEM | US$0,00001949 | 6,84% | 5,02% | US$423.693 | US$1.780,03 | 21.739.971.929 DIEM |
| 108 |  Circuits of Value COVAL | US$0,001042 | 1,97% | 25,80% | US$416.969 | US$16.036,04 | 400.000.000 COVAL |
| 109 |  CloakCoin CLOAK | US$0,07941 | -8,15% | -26,64% | US$380.464 | US$1.964,08 | 4.790.990 CLOAK |
| 110 |  Elcoin EL | US$0,04161 | 24,53% | 11,70% | US$380.196 | US$1.514,89 | 9.136.468 EL |
| 111 |  DT Token DRACO | US$0,01120 | 157,51% | 380,94% | US$379.636 | US$39.582,79 | 33.897.138 DRACO |
| 112 |  Cryptojacks CJ | US$0,0009482 | 7,15% | 131,11% | US$371.186 | US$14.054,22 | 391.474.673 CJ |
| 113 |  Riecoin RIC | US$0,01451 | 3,02% | -13,06% | US$366.442 | US$1.306,82 | 25.261.025 RIC |
| 114 |  DubaiCoin DBIC | US$0,06084 | -4,12% | -7,13% | US$359.828 | US$1.963,44 | 5.914.550 DBIC |
| 115 |  Viacoin VIA | US$0,01667 | 3,14% | 2,50% | US$358.708 | US$2.164,89 | 21.524.298 VIA |
| 116 |  TrumpCoin TRUMP | US$0,04822 | 1,95% | 0,39% | US$313.531 | US$3.924,93 | 6.501.942 TRUMP |
| 117 |  2GIVE 2GIVE | US$0,0006069 | -10,03% | 18,36% | US$304.347 | US$839,20 | 501.499.719 2GIVE |
| 118 |  ArtByte ABY | US$0,0004396 | -5,19% | 26,08% | US$300.309 | US$2.591,97 | 683.100.050 ABY |
| 119 |  EverGreenCoin EGC | US$0,02277 | 3,25% | 235,50% | US$297.332 | US$17.699,00 | 13.056.314 EGC |
| 120 |  OKCash OK | US$0,004472 | 20,10% | 17,62% | US$294.492 | US$778,48 | 65.854.696 OK |
| 121 |  HiCoin XHI | US$0,009801 | 10,03% | -4,43% | US$292.339 | US$5.265,82 | 29.828.762 XHI |
| 122 |  Myriad XMY | US$0,0002142 | 5,84% | -14,73% | US$289.590 | US$4.520,48 | 1.351.713.496 XMY |
| 123 |  Cryptonite XCN | US$0,001383 | -8,29% | 10,08% | US$283.872 | US$13.090,02 | 205.328.613 XCN |
| 124 |  TagCoin TAG | US$0,05691 | 0,01% | -6,32% | US$273.304 | US$749,09 | 4.802.708 TAG |
| 125 |  Coinomat CNMT | US$0,1021 | -5,85% | -5,17% | US$267.096 | US$965,10 | 2.616.401 CNMT |
| 126 |  Capricoin CPC | US$0,4124 | 19,08% | 34,54% | US$262.251 | US$10.032,60 | 635.990 CPC |
| 127 |  Shift SHIFT | US$0,03201 | -0,42% | -22,21% | US$252.084 | US$2.567,15 | 7.874.201 SHIFT |
| 128 |  Bitmark BTM | US$0,1693 | -16,64% | -39,33% | US$250.061 | US$4.414,55 | 1.477.100 BTM |
| 129 |  Sync SYNC | US$197,93 | 27,03% | -4,68% | US$232.949 | US$3.681,98 | 1.177 SYNC |
| 130 |  Boolberry BBR | US$0,03018 | -3,79% | -5,24% | US$231.275 | US$646,43 | 7.662.408 BBR |
| 131 |  PotCoin POT | US$0,001070 | 0,26% | -23,07% | US$228.616 | US$1.323,89 | 213.752.571 POT |
| 132 |  bitCNY BITCNY | US$0,1506 | 1,53% | 0,71% | US$224.333 | US$3.295,63 | 1.489.890 BITCNY |
| 133 |  Groestlcoin GRS | US$0,003441 | 0,27% | -10,35% | US$222.036 | US$1.109,54 | 64.519.782 GRS |
| 134 |  Krypton KR | US$0,07336 | 2,46% | 51,17% | US$209.889 | US$1.262,42 | 2.861.110 KR |
| 135 |  Donu DONU | US$0,02456 | -1,27% | 18,05% | US$208.864 | US$2.823,54 | 8.505.375 DONU |
| 136 |  Einsteinium EMC2 | US$0,0009765 | -3,95% | -24,47% | US$195.805 | US$10.375,95 | 200.512.741 EMC2 |
| 137 |  HunterCoin HUC | US$0,01493 | -15,36% | 18,42% | US$195.243 | US$32.851,79 | 13.072.970 HUC |
| 138 |  NobleCoin NOBL | US$0,00008523 | 3,64% | -11,52% | US$193.817 | US$711,11 | 2.274.059.627 NOBL |
| 139 |  Horizon HZ | US$0,0001705 | 0,58% | -8,39% | US$169.996 | US$649,34 | 997.285.886 HZ |
| 140 |  SIBCoin SIB | US$0,01480 | 5,07% | -10,54% | US$163.134 | US$575,99 | 11.020.445 SIB |
| 141 |  FlutterCoin FLT | US$0,0005237 | 23,30% | 10,41% | US$158.399 | US$2.132,12 | 302.474.172 FLT |
| 142 |  PIVX PIVX | US$0,003691 | 4,78% | -15,51% | US$148.314 | US$800,49 | 40.183.236 PIVX |
| 143 |  NoirShares NRS | US$0,05835 | 4,36% | 4,88% | US$144.560 | US$714,15 | 2.477.481 NRS |
| 144 |  Colossuscoin V2 CV2 | US$0,000006556 | -44,47% | -46,27% | US$138.024 | US$2.911,60 | 21.052.676.854 CV2 |
| 145 |  FoldingCoin FLDC | US$0,0003410 | -4,28% | 6,06% | US$125.837 | US$1.097,08 | 369.000.000 FLDC |
| 146 |  GeoCoin GEO | US$0,04859 | -0,34% | -4,82% | US$119.301 | US$850,81 | 2.455.079 GEO |
| 147 |  G3N G3N | US$0,01631 | -46,26% | 3,00% | US$117.665 | US$4.808,93 | 7.213.366 G3N |
| 148 |  MAZA MAZA | US$0,0001115 | -2,95% | -6,66% | US$112.524 | US$897,29 | 1.009.601.075 MAZA |
| 149 |  Tickets TIX | US$0,000001677 | -0,81% | -32,23% | US$112.167 | US$11.321,77 | 66.876.281.414 TIX |
| 150 |  HyperStake HYP | US$0,0002887 | 0,19% | -19,68% | US$111.364 | US$1.302,98 | 385.796.097 HYP |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.