Data Historis Harga Kripto 23/07/2016
Daftar harga kripto yang direkam pada tanggal 23/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OrangeCoin OC | US$0,0002885 | 8,22% | 4,34% | US$17.622 | US$17,71 | 61.087.208 OC |
| 352 |  CryptoEscudo CESC | US$0,0001218 | 2,25% | -15,67% | US$17.547 | US$19,73 | 144.105.100 CESC |
| 353 |  Comet CMT | US$0,09063 | -20,35% | -14,17% | US$16.568 | US$410,94 | 182.820 CMT |
| 354 |  Nyancoin NYAN | US$0,00005901 | -9,24% | -1,01% | US$16.549 | US$0,2013 | 280.475.723 NYAN |
| 355 |  SixEleven 611 | US$0,04367 | 29,14% | 31,00% | US$16.454 | US$5,42 | 376.809 611 |
| 356 |  HoboNickels HBN | US$0,0006097 | 3,06% | 2,85% | US$16.342 | US$3,26 | 26.802.310 HBN |
| 357 |  SmartCoin SMC | US$0,0007588 | 1,19% | -4,01% | US$16.318 | US$3,01 | 21.503.470 SMC |
| 358 |  PrimeChain PRIME | US$0,004425 | -21,21% | -45,94% | US$15.869 | US$30,50 | 3.585.867 PRIME |
| 359 |  bitSilver BITSILVER | US$20,69 | 1,91% | 0,23% | US$15.831 | US$212,05 | 765 BITSILVER |
| 360 |  Dobbscoin BOB | US$0,003190 | 8,22% | -28,21% | US$15.720 | US$8,38 | 4.927.872 BOB |
| 361 |  UCoin U | US$0,005776 | 14,13% | 85,48% | US$15.536 | US$56,04 | 2.689.812 U |
| 362 |  Bitz BITZ | US$0,007647 | 1,43% | 52,59% | US$15.225 | US$3,34 | 1.990.891 BITZ |
| 363 |  Moneta MNTA | US$0,0009070 | 1,65% | -6,52% | US$15.158 | US$7,05 | 16.712.688 MNTA |
| 364 |  PayCon CON | US$0,0006489 | 31,47% | 28,79% | US$14.953 | US$115,47 | 23.042.604 CON |
| 365 |  KuwaitCoin KUC | US$0,002050 | 5,08% | -49,86% | US$14.599 | US$130,56 | 7.123.069 KUC |
| 366 |  Francs FRN | US$0,008436 | -13,49% | -24,72% | US$14.460 | US$16,37 | 1.714.100 FRN |
| 367 |  GameBet Coin GBT | US$0,0007072 | 0,00% | -27,57% | US$14.410 | US$7,86 | 20.375.231 GBT |
| 368 |  ARbit ARB | US$0,003384 | 106,02% | 34,33% | US$14.281 | US$115,70 | 4.220.115 ARB |
| 369 |  BillaryCoin BLRY | US$0,001586 | -17,00% | -26,26% | US$14.170 | US$194,60 | 8.931.709 BLRY |
| 370 |  BiosCrypto BIOS | US$0,0006884 | -5,87% | 14,67% | US$13.999 | US$218,02 | 20.335.663 BIOS |
| 371 |  Halcyon HAL | US$0,003953 | 0,85% | -0,99% | US$13.889 | US$2,35 | 3.513.203 HAL |
| 372 |  Crown CRW | US$0,001474 | 1,43% | -45,86% | US$13.706 | US$3,79 | 9.300.740 CRW |
| 373 |  ZAIF ZAIF | US$0,008670 | -73,53% | -22,59% | US$13.645 | US$308,14 | 1.573.773 ZAIF |
| 374 |  CorgiCoin CORG | US$0,00001445 | 12,38% | 2,10% | US$13.475 | US$3,75 | 932.361.655 CORG |
| 375 |  MindCoin MND | US$0,001086 | 6,57% | 14,26% | US$13.474 | US$129,52 | 12.406.188 MND |
| 376 |  GoldPieces GP | US$0,01091 | 14,46% | 27,43% | US$13.311 | US$54,23 | 1.220.161 GP |
| 377 |  OctoCoin 888 | US$0,0003081 | 0,90% | 14,72% | US$13.166 | US$1,72 | 42.727.069 888 |
| 378 |  Viorcoin VIOR | US$0,002636 | 1,35% | -2,95% | US$13.061 | US$1,91 | 4.955.679 VIOR |
| 379 |  ReturnCoin RNC | US$0,00005217 | 4,35% | 0,00% | US$13.044 | US$0,07174 | 250.000.516 RNC |
| 380 |  bitGold BITGOLD | US$1.326,26 | -3,29% | -5,54% | US$12.972 | US$0,04244 | 10 BITGOLD |
| 381 |  PetroDollar XPD | US$0,0002019 | 13,35% | -7,34% | US$12.918 | US$1,78 | 63.993.275 XPD |
| 382 |  020LondonCoin 020 | US$0,00000008114 | 0,47% | -2,64% | US$12.274 | US$0,008357 | 151.271.290.248 020 |
| 383 |  Universal Currency UNIT | US$0,0009307 | 10,98% | 9,06% | US$11.823 | US$140,16 | 12.704.429 UNIT |
| 384 |  DAPPSTER DLISK | US$0,0001180 | -32,78% | -52,14% | US$11.800 | US$30,79 | 100.000.000 DLISK |
| 385 |  8Bit 8BIT | US$0,01638 | 13,88% | 4,82% | US$11.665 | US$0,3423 | 711.961 8BIT |
| 386 |  WARP WARP | US$0,01036 | 3,83% | -15,99% | US$11.341 | US$60,96 | 1.095.224 WARP |
| 387 |  C-Bit XCT | US$0,0001508 | 4,14% | 32,94% | US$11.188 | US$362,81 | 74.200.500 XCT |
| 388 |  Prime-XI PXI | US$0,002386 | 1,00% | 20,82% | US$10.798 | US$132,62 | 4.524.561 PXI |
| 389 |  SoonCoin SOON | US$0,0008378 | -10,65% | -13,55% | US$10.441 | US$13,05 | 12.462.620 SOON |
| 390 |  Granite GRN | US$0,0003475 | 33,62% | 31,16% | US$10.359 | US$21,43 | 29.811.450 GRN |
| 391 |  SpaceCoin SPACE | US$0,005278 | -1,00% | -64,90% | US$10.173 | US$0,8315 | 1.927.643 SPACE |
| 392 |  X-Coin XCO | US$0,0008064 | -2,33% | -20,79% | US$9.987 | US$14,03 | 12.384.976 XCO |
| 393 |  Fastcoin FST | US$0,00007867 | 0,00% | 9,65% | US$9.973 | US$0,05702 | 126.764.507 FST |
| 394 |  PLNcoin PLNC | US$0,0005827 | 26,17% | -1,06% | US$9.959 | US$0,06548 | 17.089.600 PLNC |
| 395 |  BitBar BTB | US$0,3671 | 1,75% | -10,22% | US$9.618 | US$35,95 | 26.197 BTB |
| 396 |  Manna MANNA | US$0,0002491 | -21,97% | -34,38% | US$9.580 | US$217,88 | 38.451.812 MANNA |
| 397 |  ApexCoin APEX | US$0,001482 | 5,03% | -59,70% | US$9.089 | US$6,09 | 6.133.914 APEX |
| 398 |  Limitless VIP VIP | US$0,000007179 | -33,59% | 5,59% | US$9.044 | US$0,2226 | 1.259.816.434 VIP |
| 399 |  BunnyCoin BUN | US$0,00000009024 | 15,74% | 16,55% | US$8.961 | US$0,01071 | 99.305.953.628 BUN |
| 400 |  UnbreakableCoin UNB | US$0,003927 | -1,39% | 11,73% | US$8.947 | US$22,63 | 2.278.150 UNB |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.