Data Historis Harga Kripto 23/07/2016
Daftar harga kripto yang direkam pada tanggal 23/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  The Cypherfunks FUNK | US$0,0000008520 | -33,46% | -42,58% | US$34.789 | US$2,99 | 40.833.045.000 FUNK |
| 302 |  Freicoin FRC | US$0,0007540 | 0,84% | -48,70% | US$34.654 | US$7,11 | 45.962.594 FRC |
| 303 |  Newbium NEWB | US$0,001442 | -2,71% | -0,49% | US$34.613 | US$13,71 | 24.000.000 NEWB |
| 304 |  Quotient XQN | US$0,001482 | 6,25% | 25,37% | US$34.387 | US$0,7700 | 23.208.360 XQN |
| 305 |  bitBTC BITBTC | US$707,59 | 1,55% | -1,10% | US$34.037 | US$21,09 | 48 BITBTC |
| 306 |  Sterlingcoin SLG | US$0,008536 | 16,46% | -0,34% | US$33.130 | US$6,31 | 3.881.156 SLG |
| 307 |  ZiftrCOIN ZRC | US$0,002590 | -4,82% | 2,15% | US$33.079 | US$8,10 | 12.773.630 ZRC |
| 308 |  Particle PRT | US$0,00004589 | 0,00% | 15,56% | US$32.791 | US$4,05 | 714.506.932 PRT |
| 309 |  DopeCoin DOPE | US$0,0002295 | -1,95% | 0,18% | US$32.391 | US$64,70 | 141.157.233 DOPE |
| 310 |  Checkcoin CKC | US$0,001573 | 0,84% | -8,62% | US$32.110 | US$19,85 | 20.406.920 CKC |
| 311 |  Dashcoin DSH | US$0,002661 | -8,64% | 7,68% | US$32.084 | US$118,76 | 12.058.917 DSH |
| 312 |  BBQCoin BQC | US$0,0006257 | -5,25% | -15,37% | US$31.766 | US$172,32 | 50.765.854 BQC |
| 313 |  GlobalCoin GLC | US$0,0004852 | 133,20% | 98,78% | US$31.618 | US$5,19 | 65.171.010 GLC |
| 314 |  Blakecoin BLC | US$0,002806 | -0,86% | 5,28% | US$31.355 | US$329,37 | 11.174.249 BLC |
| 315 |  IncaKoin NKA | US$0,000006556 | 0,85% | -1,01% | US$31.252 | US$6,28 | 4.766.797.198 NKA |
| 316 |  Trollcoin TROLL | US$0,00005901 | 0,85% | -1,59% | US$31.224 | US$4,32 | 529.167.742 TROLL |
| 317 |  Spots SPOTS | US$2,33 | -3,23% | -29,58% | US$30.899 | US$1,16 | 13.278 SPOTS |
| 318 |  Pesetacoin PTC | US$0,0002605 | 14,50% | 19,18% | US$29.998 | US$15,49 | 115.164.649 PTC |
| 319 |  USDe USDE | US$0,00002610 | -2,06% | 0,00% | US$29.448 | US$12,16 | 1.128.415.780 USDE |
| 320 |  GoldBlocks GB | US$0,003344 | -3,10% | -50,15% | US$29.304 | US$267,64 | 8.763.910 GB |
| 321 |  MetalCoin METAL | US$0,0003802 | 8,31% | -7,37% | US$29.249 | US$141,06 | 76.925.527 METAL |
| 322 |  BigUp BIGUP | US$0,000006556 | 0,83% | -1,02% | US$27.758 | US$0,06556 | 4.234.248.756 BIGUP |
| 323 |  Viral VIRAL | US$0,005098 | -0,87% | -13,10% | US$27.462 | US$27,79 | 5.386.407 VIRAL |
| 324 |  Memetic / PepeCoin MEME | US$0,002168 | -0,54% | -25,37% | US$25.898 | US$303,42 | 11.946.726 MEME |
| 325 |  Moin MOIN | US$0,004025 | 20,59% | -1,52% | US$25.898 | US$5,07 | 6.433.522 MOIN |
| 326 |  DarkTron DRKT | US$0,02910 | 0,00% | 0,00% | US$25.403 | US$1,46 | 872.872 DRKT |
| 327 |  Triangles TRI | US$0,3408 | 5,17% | -26,29% | US$23.767 | US$7,72 | 69.732 TRI |
| 328 |  Datacoin DTC | US$0,001652 | -18,61% | -5,67% | US$23.128 | US$1,97 | 13.998.538 DTC |
| 329 |  Sling SLING | US$0,02125 | -4,66% | 37,46% | US$22.830 | US$0,3399 | 1.074.095 SLING |
| 330 |  Ratecoin XRA | US$0,0002491 | 41,93% | 23,09% | US$22.787 | US$5,94 | 91.463.828 XRA |
| 331 |  Aricoin ARI | US$0,0001605 | 0,00% | 9,15% | US$22.511 | US$4,03 | 140.262.505 ARI |
| 332 |  SOILcoin SOIL | US$0,006569 | 11,41% | -25,45% | US$22.213 | US$28,88 | 3.381.312 SOIL |
| 333 |  GAIA GAIA | US$0,0008916 | 0,00% | 0,00% | US$21.490 | US$0,4462 | 24.101.381 GAIA |
| 334 |  Nullex NLX | US$0,0005286 | 33,93% | 175,21% | US$21.314 | US$495,53 | 40.317.835 NLX |
| 335 |  Canada eCoin CDN | US$0,0002229 | 14,23% | -3,80% | US$21.171 | US$46,32 | 94.974.403 CDN |
| 336 |  ChipCoin CHIP | US$0,002032 | 6,09% | 9,60% | US$21.018 | US$136,20 | 10.341.384 CHIP |
| 337 |  Sativacoin STV | US$0,002957 | -40,02% | -28,69% | US$20.905 | US$66,03 | 7.070.275 STV |
| 338 |  SuperCoin SUPER | US$0,0005310 | -15,71% | 0,00% | US$20.876 | US$3,97 | 39.312.031 SUPER |
| 339 |  Dimecoin DIME | US$0,00000004205 | -47,63% | 1,58% | US$20.768 | US$6,96 | 493.937.461.072 DIME |
| 340 |  MonetaryUnit MUE | US$0,0002167 | -9,87% | -20,17% | US$20.765 | US$168,81 | 95.810.600 MUE |
| 341 |  LiteDoge LDOGE | US$0,000001505 | 132,31% | -60,10% | US$20.617 | US$18,39 | 13.697.596.139 LDOGE |
| 342 |  ARCHcoin ARCH | US$0,001246 | -2,24% | -28,76% | US$20.596 | US$17,62 | 16.533.916 ARCH |
| 343 |  Bottlecaps CAP | US$0,0003016 | 3,09% | 3,77% | US$19.766 | US$24,49 | 65.540.668 CAP |
| 344 |  QuazarCoin QCN | US$0,004589 | 0,85% | -2,75% | US$19.642 | US$10,42 | 4.280.078 QCN |
| 345 |  Neutron NTRN | US$0,001547 | 5,69% | 55,39% | US$19.523 | US$26,70 | 12.617.684 NTRN |
| 346 |  Franko FRK | US$0,03051 | 3,03% | 1,84% | US$19.434 | US$18,92 | 636.950 FRK |
| 347 |  Steps STEPS | US$0,001005 | 4,66% | 10,60% | US$18.693 | US$158,36 | 18.608.492 STEPS |
| 348 |  PostCoin POST | US$0,001212 | 3,58% | 24,37% | US$18.454 | US$148,51 | 15.223.245 POST |
| 349 |  GlobalBoost-Y BSTY | US$0,002241 | 22,91% | 7,33% | US$18.202 | US$139,50 | 8.121.591 BSTY |
| 350 |  SaffronCoin SFR | US$0,0008916 | -3,01% | -37,24% | US$18.177 | US$1,13 | 20.386.026 SFR |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.