Data Historis Harga Kripto 23/07/2016
Daftar harga kripto yang direkam pada tanggal 23/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pulse PULSE | US$0,0006228 | 15,58% | -0,17% | US$8.906 | US$6,56 | 14.298.972 PULSE |
| 402 |  Ringo RIN | US$0,00008505 | -0,39% | 0,00% | US$8.711 | US$0,9159 | 102.421.489 RIN |
| 403 |  Kittehcoin MEOW | US$0,0000003636 | -0,14% | 12,85% | US$8.693 | US$10,90 | 23.905.669.976 MEOW |
| 404 |  Swing SWING | US$0,006766 | 21,29% | 3,86% | US$8.497 | US$0,3311 | 1.255.785 SWING |
| 405 |  Cypher CYP | US$0,001305 | 0,93% | 43,79% | US$8.305 | US$131,22 | 6.365.285 CYP |
| 406 |  SwagBucks BUCKS | US$0,07868 | -34,56% | 5,13% | US$8.295 | US$2,31 | 105.429 BUCKS |
| 407 |  HTML5COIN HTML5 | US$0,0000002030 | 0,08% | -21,14% | US$8.255 | US$2,29 | 40.659.020.000 HTML5 |
| 408 |  FujiCoin FJC | US$0,00001311 | 1,04% | -0,89% | US$8.181 | US$2,57 | 623.899.527 FJC |
| 409 |  RevolverCoin XRE | US$0,0007867 | 4,50% | -8,56% | US$8.166 | US$98,38 | 10.381.056 XRE |
| 410 |  Destiny DES | US$0,004996 | -13,76% | -25,82% | US$7.993 | US$25,24 | 1.600.000 DES |
| 411 |  Orlycoin ORLY | US$0,0002032 | -8,36% | -22,97% | US$7.447 | US$1,76 | 36.646.779 ORLY |
| 412 |  AntiBitcoin ANTI | US$0,0004261 | -13,75% | 101,08% | US$7.441 | US$17,74 | 17.461.732 ANTI |
| 413 |  Argentum ARG | US$0,001272 | -11,87% | -42,67% | US$7.351 | US$7,24 | 5.779.243 ARG |
| 414 |  AeroMe AM | US$0,0006008 | -0,45% | 9,44% | US$7.276 | US$1,80 | 12.109.618 AM |
| 415 |  RootCoin ROOT | US$0,003691 | -4,42% | 25,96% | US$7.160 | US$15,36 | 1.939.889 ROOT |
| 416 |  Emerald Crypto EMD | US$0,0003803 | -13,88% | -18,27% | US$6.752 | US$0,5950 | 17.757.379 EMD |
| 417 |  ChessCoin CHESS | US$0,0001377 | -5,67% | 120,93% | US$6.717 | US$95,90 | 48.792.688 CHESS |
| 418 |  Bitcoin Scrypt BTCS | US$0,0005114 | -0,43% | -39,82% | US$6.542 | US$0,4916 | 12.792.950 BTCS |
| 419 |  CoExistCoin COXST | US$0,0002408 | 35,79% | -4,01% | US$6.536 | US$9,58 | 27.138.905 COXST |
| 420 |  CAPTcoin CAPT | US$0,001882 | 0,00% | 0,00% | US$6.378 | US$0,1039 | 3.389.630 CAPT |
| 421 |  Phoenixcoin PXC | US$0,0001246 | 0,84% | 4,49% | US$6.356 | US$0,1843 | 51.028.100 PXC |
| 422 |  Techcoin TECH | US$0,03278 | -70,33% | 0,00% | US$6.247 | US$23,76 | 190.576 TECH |
| 423 |  Bitzeny ZNY | US$0,00007867 | -6,91% | 18,79% | US$5.949 | US$0,7770 | 75.614.500 ZNY |
| 424 |  Unitus UIS | US$0,0001901 | -27,65% | 10,95% | US$5.848 | US$19,79 | 30.758.973 UIS |
| 425 |  PosEx PEX | US$0,003337 | 6,54% | -22,16% | US$5.807 | US$23,40 | 1.740.174 PEX |
| 426 |  SongCoin SONG | US$0,0001967 | 11,97% | 109,17% | US$5.608 | US$5,96 | 28.510.300 SONG |
| 427 |  SecFund SECFUND | US$0,02629 | 10,12% | -0,08% | US$5.506 | US$26,29 | 209.387 SECFUND |
| 428 |  Tigercoin TGC | US$0,0001246 | 6,45% | -14,93% | US$5.423 | US$0,6621 | 43.536.800 TGC |
| 429 |  Guncoin GUN | US$0,00003684 | 7,25% | -7,95% | US$5.410 | US$1,73 | 146.854.778 GUN |
| 430 |  Pospro PSP | US$0,0001180 | 54,07% | 106,42% | US$5.305 | US$0,02565 | 44.959.921 PSP |
| 431 |  Spots SPT | US$0,0002414 | -20,38% | -64,47% | US$5.238 | US$0,1099 | 21.694.965 SPT |
| 432 |  Cabbage CAB | US$0,0004917 | 97,24% | 61,85% | US$5.163 | US$178,57 | 10.499.996 CAB |
| 433 |  AmsterdamCoin AMS | US$0,0005245 | 0,85% | -11,90% | US$5.037 | US$5,98 | 9.603.707 AMS |
| 434 |  Hellenic Coin HNC | US$0,0008407 | 34,01% | -65,58% | US$4.876 | US$4,43 | 5.800.500 HNC |
| 435 |  TrapCoin TRAP | US$0,001920 | 11,53% | 0,00% | US$4.851 | US$1,21 | 2.526.380 TRAP |
| 436 |  IslaCoin ISL | US$0,003199 | 4,61% | 5,50% | US$4.843 | US$168,51 | 1.513.704 ISL |
| 437 |  Evotion EVO | US$0,001967 | 60,47% | 114,07% | US$4.818 | US$2,11 | 2.448.985 EVO |
| 438 |  UniCoin UNIC | US$0,001705 | 10,47% | 7,05% | US$4.489 | US$1,13 | 2.633.652 UNIC |
| 439 |  GCN Coin GCN | US$0,00000004992 | 10,67% | -0,42% | US$4.424 | US$1,30 | 88.621.910.000 GCN |
| 440 |  Independent Money System IMS | US$0,0008314 | 68,27% | 151,05% | US$4.424 | US$6,31 | 5.320.406 IMS |
| 441 |  HamRadioCoin HAM | US$0,0008720 | 0,85% | -14,90% | US$4.290 | US$0,1592 | 4.920.202 HAM |
| 442 |  PopularCoin POP | US$0,000001258 | -0,33% | -5,00% | US$4.074 | US$0,2094 | 3.239.225.739 POP |
| 443 |  Joulecoin XJO | US$0,0001442 | -20,76% | 10,65% | US$3.958 | US$8,21 | 27.441.000 XJO |
| 444 |  CageCoin CAGE | US$0,00000003675 | 9,13% | -34,78% | US$3.718 | US$0,5126 | 101.168.328.395 CAGE |
| 445 |  Revenu REV | US$0,003035 | -36,74% | -41,56% | US$3.629 | US$9,40 | 1.195.525 REV |
| 446 |  CyberCoin CC | US$0,000006556 | 0,66% | -1,01% | US$3.591 | US$2,06 | 547.743.988 CC |
| 447 |  TopCoin TOP | US$0,0001115 | 0,85% | 0,00% | US$3.558 | US$0,3485 | 31.925.008 TOP |
| 448 |  PlatinumBAR XPTX | US$0,05245 | -12,31% | -69,88% | US$3.467 | US$21,03 | 66.095 XPTX |
| 449 |  BREAKcoin BRE | US$0,004006 | -8,58% | 98,31% | US$3.360 | US$3,20 | 838.833 BRE |
| 450 |  DigitalPrice DP | US$0,0001836 | -2,63% | -4,42% | US$3.305 | US$0,2577 | 18.002.149 DP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.