Data Historis Harga Kripto 24/07/2016
Daftar harga kripto yang direkam pada tanggal 24/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DigitalPrice DP | US$0,0001719 | -6,35% | 14,97% | US$3.098 | US$4,13 | 18.022.277 DP |
| 452 |  Independent Money System IMS | US$0,0005819 | -29,85% | 71,14% | US$3.096 | US$0,1473 | 5.320.410 IMS |
| 453 |  Acoin ACOIN | US$0,002462 | -5,97% | 16,40% | US$2.994 | US$0,3824 | 1.216.489 ACOIN |
| 454 |  AnarchistsPrime ACP | US$0,0007604 | 5,43% | -8,59% | US$2.988 | US$17,52 | 3.929.472 ACP |
| 455 |  42-coin 42 | US$37,96 | 3,62% | -9,11% | US$2.690 | US$4,90 | 71 42 |
| 456 |  BERNcash BERN | US$0,00007273 | -1,15% | 21,05% | US$2.605 | US$16,41 | 35.815.893 BERN |
| 457 |  Litecred LTCR | US$0,00008596 | 19,18% | -30,28% | US$2.598 | US$0,8926 | 30.227.750 LTCR |
| 458 |  Vcoin VCN | US$0,0002380 | -4,46% | -9,22% | US$2.485 | US$0,1860 | 10.438.922 VCN |
| 459 |  Guarany GUA | US$0,006943 | 33,26% | -7,98% | US$2.477 | US$4,80 | 356.748 GUA |
| 460 |  GuccioneCoin GCC | US$0,0001242 | 57,84% | 76,46% | US$2.454 | US$1,12 | 19.761.482 GCC |
| 461 |  Bolivarcoin BOLI | US$0,0006744 | -6,02% | -12,96% | US$2.404 | US$1,74 | 3.564.200 BOLI |
| 462 |  MazeCoin MAZE | US$0,0002446 | 0,00% | -1,04% | US$2.357 | US$0,4659 | 9.636.078 MAZE |
| 463 |  Bantam BNT | US$0,0004232 | -0,70% | 25,79% | US$2.206 | US$47,98 | 5.212.435 BNT |
| 464 |  Pura PURA | US$0,00001322 | -32,77% | -16,79% | US$2.196 | US$0,6203 | 166.090.474 PURA |
| 465 |  Phalanx PXL | US$0,001157 | 0,00% | 0,00% | US$2.088 | US$0,5786 | 1.804.501 PXL |
| 466 |  Metal Music Coin MTLMC3 | US$0,00002618 | -10,76% | -41,01% | US$2.087 | US$1,06 | 79.719.140 MTLMC3 |
| 467 |  Pospro PSP | US$0,00004629 | -54,93% | -45,82% | US$2.081 | US$47,17 | 44.959.921 PSP |
| 468 |  Crypto CTO | US$0,0003372 | 10,74% | 127,66% | US$2.005 | US$10,07 | 5.944.798 CTO |
| 469 |  ParallelCoin DUO | US$0,007379 | 14,46% | -42,01% | US$2.004 | US$0,1934 | 271.567 DUO |
| 470 |  ChainCoin CHC | US$0,0002116 | 4,10% | -35,13% | US$2.002 | US$6,70 | 9.463.967 CHC |
| 471 |  Dreamcoin DRM | US$0,0007934 | 0,00% | -7,39% | US$1.920 | US$1,59 | 2.420.436 DRM |
| 472 |  RonPaulCoin RPC | US$0,003359 | 2,26% | -46,37% | US$1.911 | US$1,37 | 568.948 RPC |
| 473 |  BeaverCoin BVC | US$0,0006215 | 5,33% | 0,00% | US$1.861 | US$0,1105 | 2.993.574 BVC |
| 474 |  bitEUR BITEUR | US$1,13 | 0,55% | 1,35% | US$1.753 | US$3,32 | 1.558 BITEUR |
| 475 |  Prototanium PR | US$0,008589 | -15,81% | 66,47% | US$1.622 | US$6,57 | 188.813 PR |
| 476 |  BitCrystal BTCRY | US$0,000006612 | 0,85% | -2,72% | US$1.619 | US$49,40 | 244.830.116 BTCRY |
| 477 |  IvugeoCoin IEC | US$0,001250 | -3,25% | -16,77% | US$1.597 | US$13,03 | 1.278.068 IEC |
| 478 |  LimitedCoin LTD | US$23,13 | 0,78% | 0,00% | US$1.480 | US$0,1157 | 64 LTD |
| 479 |  BitQuark BTQ | US$0,0002777 | 0,85% | 31,80% | US$1.475 | US$10,79 | 5.309.916 BTQ |
| 480 |  FuzzBalls FUZZ | US$0,0004876 | 6,25% | -20,71% | US$1.453 | US$1,53 | 2.979.025 FUZZ |
| 481 |  Coinaid CAID | US$0,00001322 | 0,00% | -2,72% | US$1.331 | US$0,6119 | 100.643.070 CAID |
| 482 |  FreedomCoin FRDC | US$0,003299 | 0,00% | 0,00% | US$1.321 | US$5,55 | 400.285 FRDC |
| 483 |  Cygnus CYG | US$0,00009180 | 0,60% | 0,00% | US$1.268 | US$0,1088 | 13.815.013 CYG |
| 484 |  NevaCoin NEVA | US$0,002122 | 0,22% | -53,67% | US$1.263 | US$1,90 | 595.165 NEVA |
| 485 |  SydPak SDP | US$0,007934 | 0,85% | 0,00% | US$1.232 | US$40,21 | 155.217 SDP |
| 486 |  BowsCoin BSC | US$0,0002182 | -16,78% | -47,90% | US$1.211 | US$5,27 | 5.550.102 BSC |
| 487 |  LeaCoin LEA | US$0,000006612 | 0,85% | -19,57% | US$1.193 | US$0,8521 | 180.434.400 LEA |
| 488 |  LiteBar LTB | US$0,006612 | 9,03% | -17,07% | US$1.169 | US$0,9967 | 176.737 LTB |
| 489 |  Unfed UNF | US$0,00009257 | 0,00% | 4,76% | US$1.163 | US$0,4841 | 12.558.400 UNF |
| 490 |  MMXVI MMXVI | US$0,0003550 | -2,17% | -30,81% | US$1.145 | US$0,9359 | 3.225.649 MMXVI |
| 491 |  FlavorCoin FLVR | US$0,0002645 | -37,94% | 22,81% | US$1.112 | US$0,1418 | 4.205.631 FLVR |
| 492 |  LanaCoin LANA | US$0,000006613 | 0,00% | -2,71% | US$1.046 | US$0,7274 | 158.131.220 LANA |
| 493 |  FistBump FIST | US$0,00002645 | 14,35% | 82,00% | US$1.010 | US$12,82 | 38.179.123 FIST |
| 494 |  Palcoin PAL | US$0,01323 | 1,06% | 0,00% | US$966 | US$1,98 | 73.027 PAL |
| 495 |  ZombieCoin ZMC | US$0,0001255 | 0,90% | 0,00% | US$846 | US$1,35 | 6.738.114 ZMC |
| 496 |  Lyrabar LYB | US$0,0007075 | -7,77% | -1,43% | US$832 | US$1,68 | 1.175.524 LYB |
| 497 |  Bitcoin 21 XBTC21 | US$0,001501 | -2,17% | -6,14% | US$781 | US$6,13 | 520.571 XBTC21 |
| 498 |  OsmiumCoin OS76 | US$0,0008133 | 0,00% | 0,00% | US$727 | US$0,1382 | 894.026 OS76 |
| 499 |  Selfiecoin SLFI | US$0,000006612 | 0,00% | 0,00% | US$713 | US$0,6612 | 107.829.281 SLFI |
| 500 |  Cashcoin CASH | US$0,00002645 | -19,32% | -74,05% | US$693 | US$0,6615 | 26.212.997 CASH |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.