Data Historis Harga Kripto 24/07/2016
Daftar harga kripto yang direkam pada tanggal 24/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  C-Bit XCT | US$0,0001190 | -21,06% | -6,89% | US$8.837 | US$317,35 | 74.239.000 XCT |
| 402 |  Swing SWING | US$0,006870 | 5,75% | 7,41% | US$8.654 | US$139,86 | 1.259.719 SWING |
| 403 |  Cypher CYP | US$0,001316 | 0,85% | 41,30% | US$8.375 | US$132,67 | 6.365.285 CYP |
| 404 |  Pulse PULSE | US$0,0005838 | -6,27% | -23,81% | US$8.348 | US$12,37 | 14.298.972 PULSE |
| 405 |  SwagBucks BUCKS | US$0,07854 | -20,09% | 4,61% | US$8.280 | US$2,31 | 105.429 BUCKS |
| 406 |  RevolverCoin XRE | US$0,0007803 | -6,31% | -11,89% | US$8.242 | US$97,59 | 10.562.688 XRE |
| 407 |  Bitzeny ZNY | US$0,0001058 | 34,47% | 0,00% | US$8.000 | US$21,58 | 75.614.500 ZNY |
| 408 |  AeroMe AM | US$0,0006546 | 0,00% | 6,54% | US$7.927 | US$3,35 | 12.109.618 AM |
| 409 |  Kittehcoin MEOW | US$0,0000003257 | 0,00% | -22,24% | US$7.785 | US$0,1746 | 23.905.669.976 MEOW |
| 410 |  Orlycoin ORLY | US$0,0002116 | 3,18% | -14,12% | US$7.754 | US$1,76 | 36.646.779 ORLY |
| 411 |  AntiBitcoin ANTI | US$0,0004305 | 1,14% | 36,30% | US$7.518 | US$0,3651 | 17.461.740 ANTI |
| 412 |  Emerald Crypto EMD | US$0,0004099 | 7,80% | -18,69% | US$7.280 | US$0,6040 | 17.757.379 EMD |
| 413 |  WMCoin WMC | US$0,0006546 | 0,85% | 85,40% | US$7.180 | US$0,7326 | 10.968.744 WMC |
| 414 |  Bitcoin Scrypt BTCS | US$0,0005155 | 0,18% | 14,90% | US$6.595 | US$0,3259 | 12.792.950 BTCS |
| 415 |  CAPTcoin CAPT | US$0,001898 | 0,85% | 0,00% | US$6.432 | US$2,81 | 3.389.630 CAPT |
| 416 |  Phoenixcoin PXC | US$0,0001256 | 0,85% | 2,68% | US$6.411 | US$0,4043 | 51.028.100 PXC |
| 417 |  Debitcoin DBTC | US$0,0005224 | 12,23% | 177,94% | US$6.404 | US$209,94 | 12.258.800 DBTC |
| 418 |  Techcoin TECH | US$0,03306 | 1,67% | 0,00% | US$6.301 | US$3,25 | 190.578 TECH |
| 419 |  SongCoin SONG | US$0,0002116 | 7,57% | 128,11% | US$6.032 | US$9,42 | 28.510.300 SONG |
| 420 |  PosEx PEX | US$0,003405 | 2,04% | -13,49% | US$5.936 | US$3,17 | 1.743.241 PEX |
| 421 |  CoExistCoin COXST | US$0,0002138 | -10,63% | 27,39% | US$5.802 | US$12,08 | 27.138.905 COXST |
| 422 |  Guncoin GUN | US$0,00003879 | 5,23% | -2,44% | US$5.696 | US$3,94 | 146.854.778 GUN |
| 423 |  CorgiCoin CORG | US$0,000005920 | -59,04% | -49,83% | US$5.519 | US$0,06176 | 932.361.655 CORG |
| 424 |  RootCoin ROOT | US$0,002843 | -22,98% | -1,98% | US$5.515 | US$111,14 | 1.939.889 ROOT |
| 425 |  NewYorkCoin NYC | US$0,00000009213 | 195,22% | 103,10% | US$5.502 | US$7,41 | 59.719.935.819 NYC |
| 426 |  Unitus UIS | US$0,0001697 | -10,77% | -38,59% | US$5.228 | US$299,66 | 30.817.748 UIS |
| 427 |  Argentum ARG | US$0,0008992 | -29,22% | -50,34% | US$5.204 | US$4,67 | 5.786.944 ARG |
| 428 |  Tigercoin TGC | US$0,0001190 | -2,75% | -7,81% | US$5.182 | US$29,20 | 43.536.800 TGC |
| 429 |  AmsterdamCoin AMS | US$0,0005290 | 0,85% | -13,86% | US$5.080 | US$8,76 | 9.603.707 AMS |
| 430 |  SecFund SECFUND | US$0,02415 | -6,35% | -1,64% | US$5.056 | US$24,15 | 209.387 SECFUND |
| 431 |  Evotion EVO | US$0,001984 | 0,83% | 55,74% | US$4.858 | US$10,84 | 2.448.985 EVO |
| 432 |  High Voltage HVCO | US$0,002975 | 7,94% | -7,30% | US$4.445 | US$332,24 | 1.494.171 HVCO |
| 433 |  VIP Tokens VIP | US$0,00005290 | 101,70% | 65,46% | US$4.414 | US$54,62 | 83.450.403 VIP |
| 434 |  HamRadioCoin HAM | US$0,0008811 | 1,27% | -16,26% | US$4.335 | US$0,007923 | 4.920.231 HAM |
| 435 |  CageCoin CAGE | US$0,00000004168 | 14,70% | 4,19% | US$4.216 | US$2,94 | 101.168.328.395 CAGE |
| 436 |  IslaCoin ISL | US$0,002711 | -13,59% | -9,79% | US$4.104 | US$137,77 | 1.513.704 ISL |
| 437 |  UniCoin UNIC | US$0,001554 | -8,85% | -6,36% | US$4.093 | US$1,12 | 2.634.411 UNIC |
| 438 |  PopularCoin POP | US$0,000001262 | 0,22% | -5,84% | US$4.088 | US$0,2228 | 3.239.225.739 POP |
| 439 |  GCN Coin GCN | US$0,00000004467 | -8,89% | -18,31% | US$3.959 | US$12,99 | 88.621.910.000 GCN |
| 440 |  BDSM-FETISH WHIPPED | US$0,004628 | 0,00% | -2,87% | US$3.927 | US$1,94 | 848.462 WHIPPED |
| 441 |  ChessCoin CHESS | US$0,00007936 | -40,31% | -18,06% | US$3.873 | US$390,15 | 48.805.101 CHESS |
| 442 |  PWR Coin PWR | US$0,00007721 | 47,21% | 48,84% | US$3.859 | US$14,07 | 49.976.100 PWR |
| 443 |  CyberCoin CC | US$0,000006612 | 0,84% | -2,72% | US$3.622 | US$0,6612 | 547.743.988 CC |
| 444 |  TopCoin TOP | US$0,0001124 | 0,85% | -12,96% | US$3.589 | US$0,09752 | 31.925.008 TOP |
| 445 |  Revenu REV | US$0,002883 | -5,03% | -23,29% | US$3.447 | US$33,04 | 1.195.525 REV |
| 446 |  BREAKcoin BRE | US$0,004029 | -4,20% | 95,92% | US$3.379 | US$3,22 | 838.833 BRE |
| 447 |  Joulecoin XJO | US$0,0001190 | -17,49% | -7,84% | US$3.267 | US$0,6299 | 27.451.264 XJO |
| 448 |  GamerholicCoin GHC | US$0,004179 | 0,82% | -3,98% | US$3.261 | US$4,31 | 780.330 GHC |
| 449 |  MangoCoinz MCZ | US$0,002037 | 3,19% | -46,03% | US$3.179 | US$2,89 | 1.560.790 MCZ |
| 450 |  Cabbage CAB | US$0,0002975 | -41,34% | -7,51% | US$3.124 | US$1,79 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.