Data Historis Harga Kripto 24/07/2016
Daftar harga kripto yang direkam pada tanggal 24/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Influxcoin INFX | US$0,06184 | -7,05% | 51,78% | US$103.477 | US$1.767,50 | 1.673.383 INFX |
| 152 |  Coin2.1 C2 | US$0,0009786 | -8,94% | -4,12% | US$97.839 | US$844,09 | 99.976.323 C2 |
| 153 |  Pinkcoin PINK | US$0,0002639 | -8,52% | -20,31% | US$96.245 | US$2.717,07 | 364.720.305 PINK |
| 154 |  Sprouts SPRTS | US$0,00001984 | 0,85% | -18,07% | US$87.281 | US$974,31 | 4.400.058.978 SPRTS |
| 155 |  Fibre FIBRE | US$0,1258 | 3,64% | 21,60% | US$80.437 | US$1.293,80 | 639.623 FIBRE |
| 156 |  Quatloo QTL | US$0,01587 | -3,13% | -11,76% | US$80.339 | US$2.846,63 | 5.062.002 QTL |
| 157 |  Tickets TIX | US$0,000001108 | -34,19% | -54,80% | US$74.090 | US$9.488,61 | 66.876.281.414 TIX |
| 158 |  Rubies RBIES | US$0,006434 | -15,71% | -39,84% | US$65.002 | US$706,84 | 10.102.326 RBIES |
| 159 |  Adzcoin ADZ | US$0,01457 | -5,99% | -0,42% | US$58.562 | US$2.646,85 | 4.018.400 ADZ |
| 160 |  Bitcoin Plus XBC | US$0,6652 | 1,59% | -5,65% | US$57.231 | US$875,63 | 86.035 XBC |
| 161 |  YACCoin YACC | US$0,00007273 | -13,56% | -19,98% | US$54.708 | US$3.054,02 | 752.177.152 YACC |
| 162 |  Aiden ADN | US$0,003690 | -8,39% | -20,58% | US$54.013 | US$555,37 | 14.639.403 ADN |
| 163 |  Gapcoin GAP | US$0,006976 | 3,28% | 1,51% | US$50.609 | US$1.109,12 | 7.254.980 GAP |
| 164 |  Cryptographic Anomaly CGA | US$0,2302 | -2,96% | 33,76% | US$48.645 | US$1.094,91 | 211.282 CGA |
| 165 |  Bela BELA | US$0,001911 | -2,22% | 63,06% | US$43.885 | US$2.385,45 | 22.965.650 BELA |
| 166 |  MonetaVerde MCN | US$0,001772 | -0,86% | 2,72% | US$32.687 | US$1.208,74 | 18.446.258 MCN |
| 167 |  GoldBlocks GB | US$0,003660 | 11,77% | -35,22% | US$32.195 | US$542,60 | 8.795.475 GB |
| 168 |  Dashcoin DSH | US$0,002637 | 1,57% | 3,76% | US$31.795 | US$571,07 | 12.058.917 DSH |
| 169 |  Sling SLING | US$0,02457 | 15,59% | 52,73% | US$26.391 | US$676,07 | 1.074.095 SLING |
| 170 |  PutinCoin PUT | US$0,0002384 | -17,84% | 36,14% | US$23.540 | US$13.113,30 | 98.727.703 PUT |
| 171 |  Steps STEPS | US$0,001228 | 22,25% | -27,58% | US$22.853 | US$564,10 | 18.609.115 STEPS |
| 172 |  FujiCoin FJC | US$0,00001475 | 12,55% | 8,90% | US$9.219 | US$588,61 | 624.835.609 FJC |
| 173 |  RhinoCoin RHC | US$0,02545 | -5,51% | -2,55% | US$5.140 | US$8.508,07 | 201.941 RHC |
| 174 |  MasterTraderCoin MTR | US$0,001336 | -26,39% | 59,44% | US$402 | US$848,69 | 300.678 MTR |
| 175 |  Xaurum XAUR | US$486,28 | 0,68% | 8,63% | US$3.640.532 | US$360,12 | 7.487 XAUR |
| 176 |  BlackJack JACK | US$0,000006612 | 0,00% | -2,71% | US$2.757.022 | US$0,6612 | 416.967.395.500 JACK |
| 177 |  Scotcoin SCOT | US$0,002275 | 0,85% | -2,45% | US$2.274.556 | US$414,27 | 1.000.000.000 SCOT |
| 178 |  KiloCoin KLC | US$0,0004515 | -0,70% | -36,18% | US$2.029.662 | US$1,81 | 4.495.332.213 KLC |
| 179 |  Omni OMNI | US$2,54 | -0,93% | 1,40% | US$1.407.055 | US$307,21 | 553.597 OMNI |
| 180 |  SounDAC XSD | US$0,0009933 | 1,44% | 8,72% | US$1.362.174 | US$0,5228 | 1.371.381.378 XSD |
| 181 |  Auroracoin AUR | US$0,1507 | 1,13% | -11,09% | US$1.259.156 | US$410,54 | 8.353.647 AUR |
| 182 |  ION ION | US$0,1858 | -0,55% | 2,78% | US$1.191.518 | US$107,52 | 6.412.177 ION |
| 183 |  Jinn JINN | US$18,46 | -6,36% | 8,83% | US$1.083.540 | US$92,29 | 58.703 JINN |
| 184 |  Ixcoin IXC | US$0,04296 | 53,12% | 16,46% | US$902.093 | US$0,08592 | 20.999.088 IXC |
| 185 |  AsiaCoin AC | US$0,001699 | 2,01% | 35,14% | US$846.674 | US$0,8297 | 498.247.632 AC |
| 186 |  GoldCoin GLC | US$0,02246 | 18,00% | 172,66% | US$838.632 | US$309,08 | 37.345.078 GLC |
| 187 |  FIMKrypto FIMK | US$0,001384 | 1,68% | 0,00% | US$813.988 | US$31,14 | 588.194.680 FIMK |
| 188 |  SkyNET SKYNET | US$0,9018 | -4,51% | 71,39% | US$806.448 | US$22,55 | 894.223 SKYNET |
| 189 |  InstantDEX DEX | US$0,7508 | -4,10% | 59,32% | US$750.783 | US$75,08 | 1.000.000 DEX |
| 190 |  Mooncoin MOON | US$0,000003483 | 206,75% | 203,32% | US$748.940 | US$148,36 | 215.011.030.720 MOON |
| 191 |  jl777hodl JLH | US$0,06637 | -5,99% | 103,38% | US$663.695 | US$94,38 | 10.000.000 JLH |
| 192 |  I0Coin I0C | US$0,02844 | 10,14% | -21,26% | US$595.463 | US$34,22 | 20.939.107 I0C |
| 193 |  Rimbit RBT | US$0,004793 | -58,77% | -71,39% | US$548.042 | US$125,16 | 114.337.162 RBT |
| 194 |  FairCoin FAIR | US$0,01028 | -40,01% | -36,02% | US$540.129 | US$386,12 | 52.532.633 FAIR |
| 195 |  Diamond DMD | US$0,3009 | 1,64% | -8,13% | US$511.453 | US$84,06 | 1.699.507 DMD |
| 196 |  BitShares PTS PTS | US$0,0005025 | -15,92% | -19,45% | US$502.518 | US$432,34 | 999.999.386 PTS |
| 197 |  NeuCoin NEU | US$0,001137 | 8,28% | 8,25% | US$461.427 | US$180,81 | 405.729.134 NEU |
| 198 |  Zeitcoin ZEIT | US$0,00001319 | 7,99% | 1,21% | US$459.556 | US$47,74 | 34.849.669.993 ZEIT |
| 199 |  AmberCoin AMBER | US$0,01057 | 4,22% | -5,33% | US$459.423 | US$142,17 | 43.464.976 AMBER |
| 200 |  Anoncoin ANC | US$0,1927 | -1,26% | -8,04% | US$406.654 | US$287,89 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.