Data Historis Harga Kripto 24/07/2016
Daftar harga kripto yang direkam pada tanggal 24/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LTBcoin LTBC | US$0,0002116 | -3,02% | -11,50% | US$99.561 | US$372,49 | 470.544.888 LTBC |
| 252 |  BTCtalkcoin TALK | US$0,001518 | 21,09% | -36,46% | US$99.011 | US$0,3037 | 65.205.694 TALK |
| 253 |  Magi XMG | US$0,01799 | 3,74% | -23,06% | US$96.703 | US$437,18 | 5.376.784 XMG |
| 254 |  ExclusiveCoin EXCL | US$0,007478 | 4,68% | 13,32% | US$95.766 | US$56,47 | 12.806.827 EXCL |
| 255 |  TileCoin XTC | US$0,0009448 | -2,56% | -0,05% | US$94.478 | US$93,20 | 100.000.000 XTC |
| 256 |  Freicoin FRC | US$0,002050 | 171,85% | 0,00% | US$94.212 | US$0,4753 | 45.962.594 FRC |
| 257 |  DeBuNe DEBUNE | US$0,4024 | 0,00% | 23,84% | US$93.255 | US$54,33 | 231.731 DEBUNE |
| 258 |  Joincoin J | US$0,03755 | -0,97% | 0,21% | US$91.937 | US$109,16 | 2.448.402 J |
| 259 |  CryptCoin CRYPT | US$0,01511 | 0,32% | -18,95% | US$91.130 | US$16,04 | 6.031.652 CRYPT |
| 260 |  WhiteCoin XWC | US$0,0002909 | -1,57% | -11,54% | US$89.195 | US$240,31 | 306.584.146 XWC |
| 261 |  Hyper HYPER | US$0,01312 | 0,09% | -10,10% | US$84.230 | US$8,12 | 6.417.560 HYPER |
| 262 |  Bitcredits BCR | US$0,002629 | 0,68% | 29,31% | US$83.858 | US$60,33 | 31.899.829 BCR |
| 263 |  PayCoin XPY | US$0,007168 | 0,82% | -8,86% | US$82.878 | US$109,47 | 11.562.041 XPY |
| 264 |  Truckcoin TRK | US$0,001104 | 8,19% | 3,48% | US$81.197 | US$146,01 | 73.535.633 TRK |
| 265 |  Xiaomicoin MI | US$0,0001984 | 0,00% | 0,00% | US$80.201 | US$1,85 | 404.316.480 MI |
| 266 |  Bean Cash BITB | US$0,00005339 | -4,70% | -5,58% | US$78.127 | US$107,70 | 1.463.340.000 BITB |
| 267 |  Sphere SPHR | US$0,02384 | 2,12% | 14,95% | US$73.487 | US$42,11 | 3.082.940 SPHR |
| 268 |  Blitzcash BLITZ | US$0,01800 | -11,42% | -21,00% | US$71.883 | US$323,71 | 3.992.439 BLITZ |
| 269 |  MarteXcoin MXT | US$0,02584 | -5,01% | 251,78% | US$70.080 | US$6,00 | 2.712.079 MXT |
| 270 |  RedCoin RED | US$0,0009084 | 32,86% | -9,69% | US$67.320 | US$2,46 | 74.106.078 RED |
| 271 |  TeslaCoin TES | US$0,0009426 | -10,19% | -31,65% | US$64.159 | US$4,53 | 68.067.150 TES |
| 272 |  Sexcoin SXC | US$0,0005435 | -2,73% | -25,12% | US$63.287 | US$7,45 | 116.452.126 SXC |
| 273 |  G3N G3N | US$0,008511 | -56,16% | 273,32% | US$61.473 | US$250,19 | 7.222.508 G3N |
| 274 |  Uniform Fiscal Object UFO | US$0,00002645 | 34,47% | 24,83% | US$61.205 | US$228,76 | 2.314.151.262 UFO |
| 275 |  ECC ECC | US$0,000002968 | 9,11% | -55,97% | US$59.561 | US$22,50 | 20.066.229.397 ECC |
| 276 |  Fantomcoin FCN | US$0,01322 | 4,03% | -43,20% | US$58.729 | US$32,81 | 4.441.003 FCN |
| 277 |  The Cypherfunks FUNK | US$0,000001425 | 67,04% | 40,39% | US$58.201 | US$0,8879 | 40.850.345.000 FUNK |
| 278 |  Devcoin DVC | US$0,000005390 | -2,73% | -2,16% | US$58.038 | US$15,53 | 10.768.460.050 DVC |
| 279 |  TransferCoin TX | US$0,01038 | -1,68% | 13,67% | US$57.553 | US$212,83 | 5.542.952 TX |
| 280 |  HempCoin THC | US$0,0002777 | 0,72% | 0,72% | US$55.761 | US$47,58 | 200.789.871 THC |
| 281 |  DigiCube CUBE | US$0,00008625 | 10,62% | -17,37% | US$53.792 | US$84,57 | 623.685.540 CUBE |
| 282 |  Qibuck QBK | US$0,09991 | 3,47% | -9,79% | US$52.434 | US$107,44 | 524.817 QBK |
| 283 |  USDe USDE | US$0,00004628 | 0,00% | 126,95% | US$52.228 | US$0,9786 | 1.128.415.780 USDE |
| 284 |  The Viral Exchange TVE | US$0,1050 | -4,98% | -0,40% | US$51.314 | US$18,08 | 488.918 TVE |
| 285 |  ParkByte PKB | US$0,01082 | -8,33% | -17,12% | US$51.219 | US$84,64 | 4.731.976 PKB |
| 286 |  Kore KORE | US$0,02783 | 48,15% | 129,00% | US$50.956 | US$183,02 | 1.830.949 KORE |
| 287 |  Deutsche eMark DEM | US$0,002289 | -6,47% | -6,45% | US$50.727 | US$357,31 | 22.162.159 DEM |
| 288 |  Nxttycoin NXTTY | US$0,00005041 | -26,44% | 1,03% | US$50.411 | US$2,61 | 1.000.000.000 NXTTY |
| 289 |  Bata BTA | US$0,01070 | 7,14% | 1,20% | US$50.002 | US$47,76 | 4.673.564 BTA |
| 290 |  LiteDoge LDOGE | US$0,000003623 | 144,22% | -11,75% | US$49.631 | US$13,45 | 13.697.596.139 LDOGE |
| 291 |  SecretCoin SCRT | US$0,01131 | 12,92% | 5,22% | US$47.607 | US$128,74 | 4.210.486 SCRT |
| 292 |  Terracoin TRC | US$0,003071 | 7,05% | 24,45% | US$46.969 | US$13,15 | 15.292.280 TRC |
| 293 |  BitSend BSD | US$0,003956 | -1,34% | 6,15% | US$45.774 | US$143,76 | 11.571.500 BSD |
| 294 |  Titcoin TIT | US$0,0009414 | 1,27% | -15,22% | US$45.414 | US$107,55 | 48.243.134 TIT |
| 295 |  HOdlcoin HODL | US$0,004308 | -32,78% | -59,10% | US$44.922 | US$103,69 | 10.426.974 HODL |
| 296 |  Yacoin YAC | US$0,0004150 | 3,61% | -9,71% | US$43.134 | US$16,16 | 103.929.869 YAC |
| 297 |  Elite 1337 | US$0,000008396 | 2,28% | 22,92% | US$43.100 | US$44,95 | 5.133.170.584 1337 |
| 298 |  Sapience AIFX XAI | US$0,05825 | -4,48% | -62,39% | US$39.872 | US$21,19 | 684.468 XAI |
| 299 |  Node NODE | US$0,00003967 | 0,85% | 0,00% | US$39.672 | US$68,99 | 1.000.000.000 NODE |
| 300 |  Animecoin ANI | US$0,00001984 | 0,85% | 45,92% | US$39.196 | US$0,9918 | 1.975.960.545 ANI |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.