Data Historis Harga Kripto 24/07/2016
Daftar harga kripto yang direkam pada tanggal 24/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MMNXT MMNXT | US$0,04628 | -17,91% | -23,56% | US$462.779 | US$2.064,70 | 10.000.000 MMNXT |
| 102 |  Silkcoin SILK | US$0,01033 | -6,07% | 21,54% | US$454.563 | US$10.702,28 | 43.984.199 SILK |
| 103 |  Safex Token SFT | US$0,0002116 | -12,78% | -24,85% | US$454.379 | US$3.548,27 | 2.147.483.647 SFT |
| 104 |  Applecoin APC | US$0,02021 | 0,72% | -3,42% | US$450.425 | US$580,04 | 22.286.048 APC |
| 105 |  Pebblecoin XPB | US$0,02085 | -37,65% | 67,30% | US$449.141 | US$4.724,17 | 21.543.728 XPB |
| 106 |  VootCoin VOOT | US$0,006083 | 13,15% | -0,56% | US$421.442 | US$545,68 | 69.280.656 VOOT |
| 107 |  Diem DIEM | US$0,00001922 | -1,43% | 7,38% | US$417.928 | US$2.782,10 | 21.739.971.929 DIEM |
| 108 |  Coinomat CNMT | US$0,1457 | 42,19% | 22,61% | US$381.143 | US$8.050,84 | 2.616.401 CNMT |
| 109 |  Riecoin RIC | US$0,01478 | 1,66% | -9,79% | US$373.856 | US$7.560,08 | 25.290.525 RIC |
| 110 |  Circuits of Value COVAL | US$0,0009323 | -10,83% | 9,48% | US$372.921 | US$33.419,01 | 400.000.000 COVAL |
| 111 |  Burst BURST | US$0,0002387 | -14,80% | -24,29% | US$361.935 | US$7.387,07 | 1.516.326.462 BURST |
| 112 |  Cryptojacks CJ | US$0,0008836 | -8,10% | 77,11% | US$345.931 | US$4.804,90 | 391.515.860 CJ |
| 113 |  DubaiCoin DBIC | US$0,05838 | -4,08% | -12,34% | US$345.328 | US$2.685,80 | 5.915.295 DBIC |
| 114 |  Elcoin EL | US$0,03723 | -11,34% | -4,30% | US$340.115 | US$3.607,94 | 9.136.468 EL |
| 115 |  2GIVE 2GIVE | US$0,0006719 | 10,69% | 30,11% | US$336.935 | US$1.190,67 | 501.500.076 2GIVE |
| 116 |  TrumpCoin TRUMP | US$0,05105 | 4,50% | 5,06% | US$331.943 | US$1.343,61 | 6.501.942 TRUMP |
| 117 |  Verge XVG | US$0,00002652 | 1,13% | -4,66% | US$325.565 | US$1.224,55 | 12.277.050.000 XVG |
| 118 |  CloakCoin CLOAK | US$0,06533 | -17,91% | -39,14% | US$313.006 | US$7.438,02 | 4.790.990 CLOAK |
| 119 |  ArtByte ABY | US$0,0004559 | 2,35% | 32,77% | US$311.452 | US$3.142,85 | 683.221.250 ABY |
| 120 |  Viacoin VIA | US$0,01416 | -14,36% | -9,25% | US$304.940 | US$4.422,90 | 21.533.340 VIA |
| 121 |  Unobtanium UNO | US$1,52 | -14,23% | -22,53% | US$300.447 | US$3.622,82 | 197.263 UNO |
| 122 |  HiCoin XHI | US$0,009574 | -1,33% | -3,47% | US$299.659 | US$14.503,02 | 31.298.248 XHI |
| 123 |  Capricoin CPC | US$0,4592 | 11,02% | 45,94% | US$292.803 | US$51.712,32 | 637.619 CPC |
| 124 |  Bitmark BTM | US$0,1861 | 9,70% | -31,36% | US$275.020 | US$10.279,39 | 1.477.620 BTM |
| 125 |  EverGreenCoin EGC | US$0,02049 | -8,31% | 187,37% | US$267.589 | US$15.517,27 | 13.056.834 EGC |
| 126 |  Myriad XMY | US$0,0001970 | -8,52% | -15,29% | US$266.460 | US$4.443,67 | 1.352.258.496 XMY |
| 127 |  Cryptonite XCN | US$0,001296 | -6,21% | 4,30% | US$266.153 | US$2.466,01 | 205.328.613 XCN |
| 128 |  SecureCoin SRC | US$0,04387 | 0,66% | -2,94% | US$262.954 | US$688,68 | 5.994.556 SRC |
| 129 |  DT Token DRACO | US$0,007274 | -40,36% | 208,01% | US$246.570 | US$34.481,70 | 33.897.138 DRACO |
| 130 |  Aeon AEON | US$0,01998 | 10,80% | 16,46% | US$239.372 | US$564,00 | 11.983.517 AEON |
| 131 |  Shift SHIFT | US$0,02959 | -7,61% | -24,34% | US$233.186 | US$3.276,26 | 7.879.339 SHIFT |
| 132 |  bitCNY BITCNY | US$0,1522 | 1,37% | 1,60% | US$228.540 | US$4.811,28 | 1.501.810 BITCNY |
| 133 |  Boolberry BBR | US$0,02899 | -2,67% | -1,24% | US$222.317 | US$2.363,31 | 7.669.229 BBR |
| 134 |  Groestlcoin GRS | US$0,003426 | -0,50% | -9,33% | US$221.059 | US$974,35 | 64.531.919 GRS |
| 135 |  Sync SYNC | US$173,39 | -11,22% | 1,90% | US$204.062 | US$1.169,43 | 1.177 SYNC |
| 136 |  Donu DONU | US$0,02220 | -10,23% | -3,66% | US$188.843 | US$8.241,36 | 8.505.375 DONU |
| 137 |  Stealth XST | US$0,007817 | -14,39% | -16,03% | US$188.738 | US$2.516,57 | 24.144.077 XST |
| 138 |  Einsteinium EMC2 | US$0,0009404 | -5,22% | -26,76% | US$188.585 | US$6.560,01 | 200.533.525 EMC2 |
| 139 |  Krypton KR | US$0,06486 | -10,98% | -23,32% | US$185.653 | US$564,57 | 2.862.359 KR |
| 140 |  HunterCoin HUC | US$0,01369 | -8,41% | 12,79% | US$179.112 | US$1.240,42 | 13.086.250 HUC |
| 141 |  NobleCoin NOBL | US$0,00007273 | -14,67% | -18,17% | US$165.403 | US$1.482,10 | 2.274.115.160 NOBL |
| 142 |  SpreadCoin SPR | US$0,03249 | -9,24% | 11,95% | US$163.942 | US$1.805,09 | 5.045.652 SPR |
| 143 |  Syndicate SYNX | US$0,02070 | -63,30% | -4,39% | US$149.865 | US$6.365,08 | 7.240.110 SYNX |
| 144 |  Horizon HZ | US$0,0001462 | -14,26% | -23,20% | US$145.765 | US$3.772,90 | 997.285.886 HZ |
| 145 |  FlutterCoin FLT | US$0,0004629 | -9,32% | 0,89% | US$140.052 | US$620,40 | 302.524.878 FLT |
| 146 |  Piggycoin PIGGY | US$0,0002843 | -4,21% | -19,48% | US$136.744 | US$1.341,06 | 480.950.257 PIGGY |
| 147 |  Bytecent BYC | US$0,1038 | 14,86% | 55,86% | US$121.388 | US$2.241,79 | 1.169.559 BYC |
| 148 |  FoldingCoin FLDC | US$0,0003180 | -5,98% | 2,48% | US$117.325 | US$1.504,69 | 369.000.000 FLDC |
| 149 |  MojoCoin MOJO | US$0,001045 | 6,31% | 27,65% | US$109.796 | US$1.389,02 | 105.099.489 MOJO |
| 150 |  HyperStake HYP | US$0,0002708 | -5,89% | -24,02% | US$104.470 | US$2.717,61 | 385.796.097 HYP |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.