Data Historis Harga Kripto 24/07/2016
Daftar harga kripto yang direkam pada tanggal 24/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  I/O Coin IOC | US$0,1253 | -13,97% | -3,02% | US$2.038.078 | US$41.899,69 | 16.268.160 IOC |
| 52 |  HitCoin HTC | US$0,0001653 | -0,84% | 45,12% | US$1.817.713 | US$12.132,94 | 10.996.318.099 HTC |
| 53 |  MonaCoin MONA | US$0,04855 | -0,17% | -3,70% | US$1.762.783 | US$2.163,75 | 36.309.300 MONA |
| 54 |  MintCoin MINT | US$0,00007267 | -6,48% | -13,28% | US$1.677.051 | US$789,20 | 23.077.840.377 MINT |
| 55 |  Nexus NXS | US$0,04033 | 5,30% | -7,24% | US$1.614.960 | US$6.593,09 | 40.039.979 NXS |
| 56 |  Vcash XVC | US$0,1099 | -6,83% | -7,09% | US$1.609.223 | US$26.873,32 | 14.647.535 XVC |
| 57 |  ShadowCash SDC | US$0,2234 | -4,06% | -7,89% | US$1.465.349 | US$3.940,45 | 6.558.716 SDC |
| 58 |  EarthCoin EAC | US$0,0001556 | -2,35% | -9,96% | US$1.454.413 | US$18.015,53 | 9.346.468.332 EAC |
| 59 |  LBRY Credits LBC | US$0,4763 | -14,90% | -41,49% | US$1.370.430 | US$80.457,52 | 2.877.522 LBC |
| 60 |  Primecoin XPM | US$0,08776 | 0,63% | -3,73% | US$1.352.093 | US$9.048,41 | 15.406.797 XPM |
| 61 |  ReddCoin RDD | US$0,00004627 | 1,59% | -9,31% | US$1.302.893 | US$2.487,11 | 28.161.335.222 RDD |
| 62 |  DNotes NOTE | US$0,01139 | -11,97% | 33,73% | US$1.262.569 | US$17.004,35 | 110.895.736 NOTE |
| 63 |  Breakout BRK | US$0,07261 | -7,27% | -23,89% | US$1.251.153 | US$10.864,21 | 17.231.358 BRK |
| 64 |  Clams CLAM | US$0,6807 | -5,11% | -12,13% | US$1.244.318 | US$8.797,61 | 1.828.068 CLAM |
| 65 |  Virtacoin VTA | US$0,0001052 | 109,40% | 62,18% | US$1.240.229 | US$1.064,36 | 11.783.928.552 VTA |
| 66 |  Quark QRK | US$0,004935 | -3,76% | -9,59% | US$1.234.204 | US$4.902,02 | 250.101.047 QRK |
| 67 |  Expanse EXP | US$0,5717 | -10,67% | -20,67% | US$1.181.230 | US$87.641,33 | 2.066.139 EXP |
| 68 |  Global Currency Reserve GCR | US$0,01099 | 26,32% | 41,50% | US$1.112.245 | US$5.099,11 | 101.226.780 GCR |
| 69 |  Radium RADS | US$0,3646 | -14,28% | -17,58% | US$1.040.220 | US$33.430,66 | 2.852.919 RADS |
| 70 |  Novacoin NVC | US$0,7043 | -1,65% | -3,04% | US$1.015.548 | US$13.195,23 | 1.441.944 NVC |
| 71 |  WorldCoin WDC | US$0,008871 | -0,43% | -16,91% | US$937.928 | US$2.777,46 | 105.734.801 WDC |
| 72 |  Vertcoin VTC | US$0,03986 | -7,97% | -6,72% | US$919.928 | US$13.958,14 | 23.076.650 VTC |
| 73 |  Startcoin START | US$0,01983 | -5,85% | 4,23% | US$893.878 | US$1.915,19 | 45.079.785 START |
| 74 |  Blocknet BLOCK | US$0,1992 | -16,26% | 56,64% | US$778.845 | US$22.867,53 | 3.910.516 BLOCK |
| 75 |  DigitalNote XDN | US$0,0001102 | -0,62% | -17,56% | US$756.515 | US$8.827,78 | 6.864.127.920 XDN |
| 76 |  Gulden NLG | US$0,002390 | -4,20% | -15,57% | US$753.072 | US$1.067,76 | 315.115.414 NLG |
| 77 |  Rise RISE | US$0,007189 | -17,92% | -24,71% | US$727.831 | US$12.263,73 | 101.248.990 RISE |
| 78 |  Qora QORA | US$0,00007273 | -14,07% | -1,01% | US$727.322 | US$26.572,26 | 10.000.000.000 QORA |
| 79 |  Curecoin CURE | US$0,02631 | 0,10% | -4,49% | US$695.411 | US$1.289,80 | 26.431.310 CURE |
| 80 |  BoostCoin BOST | US$0,05839 | -5,22% | -12,51% | US$692.213 | US$1.579,17 | 11.855.487 BOST |
| 81 |  HempCoin HMP | US$0,0004976 | -11,30% | -25,61% | US$674.163 | US$675,33 | 1.354.806.362 HMP |
| 82 |  OBITS OBITS | US$0,09896 | -9,92% | 3,62% | US$666.806 | US$500,47 | 6.738.251 OBITS |
| 83 |  Megacoin MEC | US$0,02016 | 0,49% | -7,03% | US$663.148 | US$1.450,65 | 32.886.450 MEC |
| 84 |  NuBits USNBT | US$0,8505 | 0,00% | -2,00% | US$643.930 | US$3.011,61 | 757.084 USNBT |
| 85 |  BitBay BAY | US$0,0006339 | 6,35% | 20,27% | US$637.133 | US$970,77 | 1.005.061.312 BAY |
| 86 |  XCurrency XC | US$0,1105 | -6,51% | 63,34% | US$629.187 | US$6.347,17 | 5.691.713 XC |
| 87 |  NavCoin NAV | US$0,01022 | -0,67% | -20,38% | US$609.218 | US$4.210,22 | 59.599.414 NAV |
| 88 |  BilShares BILS | US$0,0005839 | -4,90% | -11,73% | US$583.876 | US$5.702,58 | 1.000.000.000 BILS |
| 89 |  ZcCoin ZCC | US$0,008838 | -1,06% | -9,12% | US$544.896 | US$2.883,28 | 61.657.044 ZCC |
| 90 |  Swarm SWARM | US$0,005409 | -17,73% | -15,04% | US$540.573 | US$1.513,20 | 99.945.431 SWARM |
| 91 |  Crypti XCR | US$0,005402 | -8,67% | -13,95% | US$540.216 | US$873,71 | 100.000.000 XCR |
| 92 |  CrevaCoin CREVA | US$0,01798 | -1,25% | -15,45% | US$517.672 | US$7.907,63 | 28.798.500 CREVA |
| 93 |  Digitalcoin DGC | US$0,01467 | 0,54% | -3,48% | US$504.504 | US$1.085,44 | 34.389.793 DGC |
| 94 |  Wild Beast Block WBB | US$0,2785 | -0,53% | -2,49% | US$483.692 | US$2.711,59 | 1.737.040 WBB |
| 95 |  ReeCoin REE | US$0,06569 | 3,18% | -1,43% | US$481.335 | US$1.024,53 | 7.327.218 REE |
| 96 |  Infinitecoin IFC | US$0,000005162 | -1,47% | 0,01% | US$467.666 | US$2.050,14 | 90.596.274.910 IFC |
| 97 |  FLO FLO | US$0,003759 | -6,63% | -14,68% | US$466.816 | US$2.510,54 | 124.197.561 FLO |
| 98 |  NuShares NSR | US$0,0004232 | -10,24% | -30,46% | US$464.979 | US$9.372,17 | 1.098.788.132 NSR |
| 99 |  LetItRide LIR | US$0,01385 | 9,07% | 7,06% | US$464.921 | US$12.953,98 | 33.558.826 LIR |
| 100 |  UnionCoin UNC | US$0,05539 | 2,43% | -13,70% | US$464.673 | US$4.234,85 | 8.388.608 UNC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.