Data Historis Harga Kripto 24/07/2016
Daftar harga kripto yang direkam pada tanggal 24/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nyancoin NYAN | US$0,00005951 | -0,94% | -2,72% | US$16.696 | US$0,8348 | 280.569.578 NYAN |
| 352 |  SixEleven 611 | US$0,04404 | 0,85% | -24,59% | US$16.601 | US$0,8550 | 376.932 611 |
| 353 |  PlatinumBAR XPTX | US$0,2474 | 371,70% | 30,02% | US$16.374 | US$345,64 | 66.172 XPTX |
| 354 |  CryptoEscudo CESC | US$0,0001124 | -6,16% | -20,32% | US$16.198 | US$24,51 | 144.105.100 CESC |
| 355 |  HoboNickels HBN | US$0,0006017 | -1,32% | -3,68% | US$16.156 | US$36,10 | 26.850.268 HBN |
| 356 |  BiosCrypto BIOS | US$0,0007934 | 12,71% | 6,76% | US$16.134 | US$228,45 | 20.336.565 BIOS |
| 357 |  Hellenic Coin HNC | US$0,002744 | 168,65% | -5,89% | US$15.916 | US$127,34 | 5.800.500 HNC |
| 358 |  ChipCoin CHIP | US$0,001534 | -24,53% | -22,16% | US$15.864 | US$1,67 | 10.341.384 CHIP |
| 359 |  GlobalBoost-Y BSTY | US$0,001936 | -12,64% | -7,48% | US$15.725 | US$40,69 | 8.121.591 BSTY |
| 360 |  GlobalCoin GLC | US$0,0002406 | -50,41% | 0,98% | US$15.681 | US$0,5285 | 65.171.010 GLC |
| 361 |  BitcoinTX BTX | US$0,0001984 | 0,00% | 0,00% | US$15.481 | US$4,49 | 78.044.339 BTX |
| 362 |  Neutron NTRN | US$0,001225 | -20,85% | 27,93% | US$15.453 | US$246,49 | 12.617.684 NTRN |
| 363 |  PrimeChain PRIME | US$0,004291 | -15,89% | -27,61% | US$15.388 | US$95,03 | 3.585.867 PRIME |
| 364 |  PayCon CON | US$0,0006658 | 2,59% | 17,09% | US$15.341 | US$95,85 | 23.042.604 CON |
| 365 |  Manna MANNA | US$0,0003948 | 52,76% | 19,01% | US$15.185 | US$87,62 | 38.463.139 MANNA |
| 366 |  Bitz BITZ | US$0,007581 | -0,76% | 34,61% | US$15.092 | US$237,84 | 1.990.891 BITZ |
| 367 |  Moneta MNTA | US$0,0009029 | -1,27% | -7,46% | US$15.089 | US$0,0009029 | 16.712.688 MNTA |
| 368 |  UCoin U | US$0,005603 | -3,00% | 40,56% | US$15.070 | US$96,60 | 2.689.812 U |
| 369 |  020LondonCoin 020 | US$0,00000009674 | 19,08% | 15,33% | US$14.634 | US$2,55 | 151.279.790.248 020 |
| 370 |  bitGold BITGOLD | US$1.487,65 | 12,59% | 6,91% | US$14.551 | US$0,1006 | 10 BITGOLD |
| 371 |  KuwaitCoin KUC | US$0,001998 | -2,54% | -27,80% | US$14.331 | US$141,35 | 7.173.490 KUC |
| 372 |  OctoCoin 888 | US$0,0003306 | 7,29% | -25,79% | US$14.135 | US$7,46 | 42.755.749 888 |
| 373 |  Halcyon HAL | US$0,003967 | 0,35% | -3,35% | US$13.938 | US$2,66 | 3.513.203 HAL |
| 374 |  Franko FRK | US$0,02175 | -28,78% | -31,15% | US$13.851 | US$76,07 | 636.950 FRK |
| 375 |  GoldPieces GP | US$0,01085 | -0,51% | -22,40% | US$13.244 | US$180,72 | 1.220.161 GP |
| 376 |  SatoshiMadness MAD | US$0,000006612 | 0,00% | -2,72% | US$13.229 | US$0,6612 | 2.000.683.485 MAD |
| 377 |  BillaryCoin BLRY | US$0,001474 | -7,07% | -27,61% | US$13.170 | US$53,19 | 8.932.203 BLRY |
| 378 |  MindCoin MND | US$0,001058 | -2,59% | 18,09% | US$13.153 | US$426,55 | 12.432.500 MND |
| 379 |  Granite GRN | US$0,0004364 | 22,50% | 60,06% | US$13.010 | US$25,09 | 29.813.950 GRN |
| 380 |  8Bit 8BIT | US$0,01741 | 4,73% | -1,18% | US$12.398 | US$84,58 | 711.961 8BIT |
| 381 |  ZAIF ZAIF | US$0,007648 | -11,64% | -28,55% | US$12.036 | US$17,13 | 1.573.773 ZAIF |
| 382 |  Universal Currency UNIT | US$0,0009292 | -0,16% | 1,18% | US$11.805 | US$30,76 | 12.704.439 UNIT |
| 383 |  Viorcoin VIOR | US$0,002314 | -14,61% | -32,61% | US$11.469 | US$7,10 | 4.955.679 VIOR |
| 384 |  DAPPSTER DLISK | US$0,0001124 | -15,44% | -55,32% | US$11.242 | US$215,31 | 100.000.000 DLISK |
| 385 |  Crown CRW | US$0,001203 | -18,11% | -30,73% | US$11.206 | US$48,87 | 9.319.000 CRW |
| 386 |  SoonCoin SOON | US$0,0008929 | 5,61% | -5,98% | US$11.128 | US$5,54 | 12.462.620 SOON |
| 387 |  GenesysCoin GSY | US$0,006400 | -70,24% | 0,00% | US$11.094 | US$0,3200 | 1.733.363 GSY |
| 388 |  BunnyCoin BUN | US$0,0000001086 | 21,09% | 53,52% | US$10.781 | US$5,32 | 99.305.953.628 BUN |
| 389 |  X-Coin XCO | US$0,0008463 | 4,95% | -4,16% | US$10.482 | US$1,27 | 12.384.976 XCO |
| 390 |  Francs FRN | US$0,006062 | -28,19% | -48,78% | US$10.391 | US$7,82 | 1.714.100 FRN |
| 391 |  PetroDollar XPD | US$0,0001587 | -21,36% | -30,59% | US$10.154 | US$0,07566 | 63.993.275 XPD |
| 392 |  Fastcoin FST | US$0,00007798 | -0,88% | 14,73% | US$9.885 | US$5,47 | 126.764.507 FST |
| 393 |  BitBar BTB | US$0,3769 | 2,65% | 9,03% | US$9.880 | US$5,67 | 26.216 BTB |
| 394 |  HTML5COIN HTML5 | US$0,0000002341 | 16,02% | -6,50% | US$9.516 | US$4,71 | 40.659.020.000 HTML5 |
| 395 |  Prime-XI PXI | US$0,002103 | -11,90% | 8,98% | US$9.514 | US$174,18 | 4.524.561 PXI |
| 396 |  ApexCoin APEX | US$0,001494 | 0,85% | -42,96% | US$9.166 | US$36,45 | 6.133.914 APEX |
| 397 |  Destiny DES | US$0,005686 | 13,82% | 6,31% | US$9.098 | US$59,82 | 1.600.000 DES |
| 398 |  SpaceCoin SPACE | US$0,004688 | -11,67% | -28,02% | US$9.037 | US$5,01 | 1.927.643 SPACE |
| 399 |  UnbreakableCoin UNB | US$0,003961 | 0,85% | 22,16% | US$9.023 | US$15,54 | 2.278.150 UNB |
| 400 |  Limitless VIP VIP | US$0,000007092 | 0,25% | -27,37% | US$8.935 | US$0,3132 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.