Data Historis Harga Kripto 24/07/2016
Daftar harga kripto yang direkam pada tanggal 24/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$661,28 | 0,86% | -2,71% | US$10.432.243.931 | US$118.184.208 | 15.775.716 BTC |
| 2 |  Ethereum ETH | US$12,75 | -10,62% | 13,19% | US$1.049.421.835 | US$77.750.840 | 82.310.956 ETH |
| 3 |  Steem STEEM | US$3,50 | -7,28% | 7,15% | US$330.869.587 | US$418.707 | 94.581.162 STEEM |
| 4 |  XRP XRP | US$0,006286 | -0,46% | -3,83% | US$223.450.729 | US$315.687 | 35.550.142.696 XRP |
| 5 |  Litecoin LTC | US$4,07 | 0,22% | -2,81% | US$190.529.170 | US$1.839.422 | 46.805.379 LTC |
| 6 |  Ethereum Classic ETC | US$0,9288 | 0,00% | 0,00% | US$76.439.026 | US$17.769.310 | 82.297.453 ETC |
| 7 |  NEM XEM | US$0,006881 | -3,85% | -10,73% | US$61.928.937 | US$227.133 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$9,21 | -1,55% | 13,13% | US$60.893.882 | US$370.757 | 6.614.570 DASH |
| 9 |  MaidSafeCoin MAID | US$0,08074 | 1,23% | 8,72% | US$36.537.678 | US$263.289 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,2872 | -7,73% | -8,58% | US$28.723.785 | US$1.022.566 | 100.000.000 LSK |
| 11 |  Emercoin EMC | US$0,7214 | -2,57% | 61,99% | US$27.537.986 | US$237.423 | 38.172.039 EMC |
| 12 |  Nxt NXT | US$0,02683 | -6,36% | 8,20% | US$26.801.632 | US$892.301 | 998.999.999 NXT |
| 13 |  Dogecoin DOGE | US$0,0002490 | -0,03% | -4,88% | US$26.220.793 | US$273.570 | 105.307.011.398 DOGE |
| 14 |  HyperSpace AMP | US$0,1296 | -5,59% | 3,87% | US$23.953.192 | US$81.343,02 | 184.800.000 AMP |
| 15 |  Monero XMR | US$1,88 | -1,14% | -5,42% | US$23.485.818 | US$161.485 | 12.485.907 XMR |
| 16 |  Waves WAVES | US$0,2022 | -0,52% | 1,70% | US$20.216.948 | US$136.512 | 100.000.000 WAVES |
| 17 |  DigixDAO DGD | US$9,53 | -7,99% | -2,47% | US$19.050.547 | US$36.966,38 | 2.000.000 DGD |
| 18 |  Asiadigicoin ADCN | US$0,1774 | -30,14% | -37,48% | US$16.109.013 | US$1.130,52 | 90.830.517 ADCN |
| 19 |  BitShares BTS | US$0,005301 | 0,74% | 6,14% | US$13.610.656 | US$138.431 | 2.567.760.000 BTS |
| 20 |  Factom FCT | US$1,51 | -4,00% | -9,22% | US$13.217.631 | US$408.504 | 8.753.219 FCT |
| 21 |  Stellar XLM | US$0,002253 | 7,66% | 16,92% | US$12.736.387 | US$365.060 | 5.653.103.727 XLM |
| 22 |  Siacoin SC | US$0,0006671 | -4,63% | -5,34% | US$11.076.991 | US$248.237 | 16.604.917.722 SC |
| 23 |  Bytecoin BCN | US$0,00005403 | 1,32% | -0,94% | US$9.775.058 | US$4.463,16 | 180.933.239.624 BCN |
| 24 |  Peercoin PPC | US$0,4125 | -2,72% | -14,35% | US$9.628.699 | US$45.595,83 | 23.342.248 PPC |
| 25 |  GameCredits GAME | US$0,1550 | 0,84% | -7,30% | US$8.676.013 | US$67.696,77 | 55.983.752 GAME |
| 26 |  Counterparty XCP | US$3,06 | -4,57% | -14,24% | US$8.032.700 | US$25.797,89 | 2.625.864 XCP |
| 27 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$1.208.880 | 6.951.591 USDT |
| 28 |  Agoras Tokens AGRS | US$0,1488 | 18,80% | 30,21% | US$6.248.415 | US$3.479,31 | 42.000.000 AGRS |
| 29 |  Storjcoin X SJCX | US$0,1246 | -4,82% | -9,32% | US$6.167.557 | US$10.128,02 | 49.518.143 SJCX |
| 30 |  Namecoin NMC | US$0,3783 | -1,22% | -6,17% | US$5.575.292 | US$28.421,35 | 14.736.400 NMC |
| 31 |  YbCoin YBC | US$1,56 | -0,87% | -5,62% | US$4.704.135 | US$59.696,14 | 3.010.708 YBC |
| 32 |  EuropeCoin ERC | US$0,04460 | 2,97% | 835,37% | US$4.142.940 | US$1.070,90 | 92.882.561 ERC |
| 33 |  NautilusCoin NAUT | US$0,3308 | -14,56% | 4,33% | US$4.097.499 | US$112.058 | 12.384.895 NAUT |
| 34 |  Qwark QWARK | US$0,06120 | -1,76% | -16,45% | US$3.806.638 | US$1.855,61 | 62.198.525 QWARK |
| 35 |  Decred DCR | US$1,69 | -2,61% | -6,75% | US$3.750.199 | US$21.025,18 | 2.223.655 DCR |
| 36 |  Syscoin SYS | US$0,008667 | -0,98% | 5,73% | US$3.715.884 | US$61.431,12 | 428.751.485 SYS |
| 37 |  BitCrystals BCY | US$0,08577 | -1,47% | -13,84% | US$3.612.044 | US$14.117,83 | 42.111.979 BCY |
| 38 |  SolarCoin SLR | US$0,09649 | -5,06% | 14,32% | US$3.315.886 | US$2.007,96 | 34.365.916 SLR |
| 39 |  Rubycoin RBY | US$0,1322 | -6,95% | -4,99% | US$3.079.045 | US$3.532,59 | 23.284.786 RBY |
| 40 |  VPNCoin VASH | US$0,007334 | -0,44% | -4,88% | US$2.936.076 | US$17.569,09 | 400.339.746 VASH |
| 41 |  Yocoin YOC | US$0,1345 | 7,11% | -32,26% | US$2.715.763 | US$21.961,03 | 20.194.900 YOC |
| 42 |  FedoraCoin TIPS | US$0,000006205 | -5,57% | 46,71% | US$2.669.178 | US$1.625,46 | 430.137.193.387 TIPS |
| 43 |  DigiByte DGB | US$0,0003831 | -6,89% | -0,51% | US$2.635.416 | US$52.171,51 | 6.878.819.255 DGB |
| 44 |  BlackCoin BLK | US$0,03364 | -2,90% | -11,66% | US$2.541.762 | US$24.290,35 | 75.563.139 BLK |
| 45 |  VeriCoin VRC | US$0,07660 | -5,09% | -25,60% | US$2.123.378 | US$34.162,24 | 27.719.208 VRC |
| 46 |  Feathercoin FTC | US$0,01633 | -7,68% | -2,21% | US$2.113.385 | US$21.732,51 | 129.447.640 FTC |
| 47 |  RevolutionVR RVR | US$0,06673 | -1,85% | -27,08% | US$2.102.127 | US$82.795,95 | 31.500.000 RVR |
| 48 |  SuperNET UNITY | US$2,55 | -0,21% | 6,44% | US$2.079.772 | US$731,08 | 816.061 UNITY |
| 49 |  BitcoinDark BTCD | US$1,62 | -0,16% | -7,95% | US$2.068.112 | US$790,07 | 1.275.564 BTCD |
| 50 |  GridCoin GRC | US$0,005425 | -4,08% | -16,49% | US$2.053.970 | US$4.036,44 | 378.584.868 GRC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.