Data Historis Harga Kripto 24/07/2016
Daftar harga kripto yang direkam pada tanggal 24/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LottoCoin LOT | US$0,000002682 | 0,04% | -22,86% | US$38.861 | US$0,1778 | 14.491.014.421 LOT |
| 302 |  Trollcoin TROLL | US$0,00007274 | 23,27% | 18,89% | US$38.499 | US$6,77 | 529.284.347 TROLL |
| 303 |  Uro URO | US$0,03236 | -1,87% | -18,41% | US$37.833 | US$6,35 | 1.169.248 URO |
| 304 |  Newbium NEWB | US$0,001561 | 8,20% | -28,16% | US$37.455 | US$35,84 | 24.000.000 NEWB |
| 305 |  Synergy SNRG | US$0,02033 | -5,60% | -37,82% | US$36.270 | US$51,24 | 1.784.474 SNRG |
| 306 |  TEKcoin TEK | US$0,0001058 | -8,23% | -33,85% | US$36.251 | US$6,20 | 342.661.188 TEK |
| 307 |  CannaCoin CCN | US$0,007617 | -17,02% | -46,48% | US$35.655 | US$33,47 | 4.680.937 CCN |
| 308 |  Privatebet Privatebet | US$0,08585 | 0,00% | 0,00% | US$34.340 | US$0,08585 | 400.000 Privatebet |
| 309 |  Dimecoin DIME | US$0,00000006761 | 60,63% | 40,93% | US$33.394 | US$0,07128 | 493.946.879.696 DIME |
| 310 |  bitBTC BITBTC | US$685,09 | 0,00% | -1,31% | US$32.954 | US$213,19 | 48 BITBTC |
| 311 |  Particle PRT | US$0,00004583 | -0,11% | 0,00% | US$32.744 | US$4,04 | 714.506.932 PRT |
| 312 |  DopeCoin DOPE | US$0,0002314 | 0,85% | 5,92% | US$32.667 | US$3,63 | 141.157.233 DOPE |
| 313 |  ZiftrCOIN ZRC | US$0,002526 | -2,45% | -2,34% | US$32.270 | US$388,43 | 12.773.630 ZRC |
| 314 |  BBQCoin BQC | US$0,0006249 | -0,10% | -16,43% | US$31.725 | US$20,94 | 50.765.854 BQC |
| 315 |  Triangles TRI | US$0,4523 | 32,68% | 91,97% | US$31.560 | US$3,98 | 69.779 TRI |
| 316 |  IncaKoin NKA | US$0,000006612 | 0,85% | -2,72% | US$31.519 | US$0,5951 | 4.766.815.980 NKA |
| 317 |  Quotient XQN | US$0,001349 | -8,97% | 5,65% | US$31.341 | US$67,51 | 23.235.319 XQN |
| 318 |  Checkcoin CKC | US$0,001521 | -3,35% | -18,36% | US$31.045 | US$5,67 | 20.414.130 CKC |
| 319 |  Spots SPOTS | US$2,32 | -2,22% | -30,80% | US$30.848 | US$1,16 | 13.278 SPOTS |
| 320 |  Blakecoin BLC | US$0,002711 | -3,39% | -0,78% | US$30.323 | US$342,31 | 11.185.453 BLC |
| 321 |  MetalCoin METAL | US$0,0003769 | -0,88% | -9,10% | US$28.992 | US$153,44 | 76.925.527 METAL |
| 322 |  Memetic / PepeCoin MEME | US$0,002375 | 6,12% | -21,21% | US$28.378 | US$35,33 | 11.946.787 MEME |
| 323 |  Pesetacoin PTC | US$0,0002446 | -4,03% | 16,11% | US$28.175 | US$7,35 | 115.164.649 PTC |
| 324 |  BigUp BIGUP | US$0,000006612 | 0,85% | -2,72% | US$27.997 | US$3,63 | 4.234.248.756 BIGUP |
| 325 |  Sativacoin STV | US$0,003937 | 7,62% | -20,71% | US$27.839 | US$0,5505 | 7.070.287 STV |
| 326 |  1CRedit 1CR | US$0,5356 | -10,58% | 4,01% | US$25.807 | US$193,54 | 48.186 1CR |
| 327 |  DarkTron DRKT | US$0,02926 | 0,78% | 0,00% | US$25.543 | US$1,47 | 872.872 DRKT |
| 328 |  Moin MOIN | US$0,003835 | -4,74% | 6,87% | US$24.678 | US$207,02 | 6.434.953 MOIN |
| 329 |  Ratecoin XRA | US$0,0002624 | 5,32% | -27,51% | US$24.012 | US$0,4754 | 91.507.654 XRA |
| 330 |  GAIA GAIA | US$0,0009786 | 9,75% | 0,00% | US$23.585 | US$5,12 | 24.101.381 GAIA |
| 331 |  SOILcoin SOIL | US$0,006943 | 0,85% | -18,62% | US$23.475 | US$9,51 | 3.381.312 SOIL |
| 332 |  Nullex NLX | US$0,0005570 | 5,32% | 40,82% | US$22.460 | US$243,25 | 40.325.539 NLX |
| 333 |  Datacoin DTC | US$0,001499 | -16,69% | -14,16% | US$20.979 | US$30,25 | 13.998.538 DTC |
| 334 |  SuperCoin SUPER | US$0,0005314 | -21,31% | 0,00% | US$20.894 | US$0,1704 | 39.315.938 SUPER |
| 335 |  MonetaryUnit MUE | US$0,0002130 | -2,44% | -21,20% | US$20.428 | US$26,97 | 95.891.600 MUE |
| 336 |  GameBet Coin GBT | US$0,0009998 | 40,79% | -10,30% | US$20.375 | US$13,60 | 20.378.854 GBT |
| 337 |  SmartCoin SMC | US$0,0009420 | 24,27% | 18,12% | US$20.259 | US$3,42 | 21.505.710 SMC |
| 338 |  Canada eCoin CDN | US$0,0002114 | -5,16% | 43,52% | US$20.084 | US$29,68 | 94.990.459 CDN |
| 339 |  QuazarCoin QCN | US$0,004628 | 0,85% | -5,26% | US$19.833 | US$14,95 | 4.284.955 QCN |
| 340 |  ARCHcoin ARCH | US$0,001184 | -4,99% | -35,98% | US$19.569 | US$43,71 | 16.533.979 ARCH |
| 341 |  Bottlecaps CAP | US$0,0002909 | -3,54% | -8,44% | US$19.170 | US$65,48 | 65.892.813 CAP |
| 342 |  SproutsExtreme SPEX | US$0,000006612 | 0,00% | 0,00% | US$18.954 | US$1,32 | 2.866.607.586 SPEX |
| 343 |  PostCoin POST | US$0,001236 | 1,99% | 22,61% | US$18.825 | US$111,99 | 15.224.865 POST |
| 344 |  Aricoin ARI | US$0,0001322 | -17,61% | -13,24% | US$18.549 | US$1,36 | 140.262.505 ARI |
| 345 |  Comet CMT | US$0,09574 | 5,63% | -44,87% | US$18.213 | US$14,03 | 190.240 CMT |
| 346 |  OrangeCoin OC | US$0,0002975 | 2,64% | -5,91% | US$18.176 | US$1,42 | 61.087.225 OC |
| 347 |  WARP WARP | US$0,01604 | 60,24% | 59,50% | US$17.565 | US$110,06 | 1.095.224 WARP |
| 348 |  SaffronCoin SFR | US$0,0008596 | -3,60% | -30,99% | US$17.523 | US$5,58 | 20.386.026 SFR |
| 349 |  ARbit ARB | US$0,004138 | 32,99% | 93,68% | US$17.496 | US$378,91 | 4.228.410 ARB |
| 350 |  Dobbscoin BOB | US$0,003539 | 10,91% | -4,27% | US$17.441 | US$8,69 | 4.928.602 BOB |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.