Data Historis Harga Kripto 24/07/2016
Daftar harga kripto yang direkam pada tanggal 24/07/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitswift BITS | US$0,09988 | -13,07% | -13,46% | US$404.488 | US$418,18 | 4.049.870 BITS |
| 202 |  LIQUID LQD | US$1,18 | -14,32% | -4,04% | US$402.004 | US$286,95 | 341.714 LQD |
| 203 |  Zetacoin ZET | US$0,002435 | 1,20% | -6,26% | US$400.719 | US$166,82 | 164.542.584 ZET |
| 204 |  Cryptofund FUND | US$0,3712 | -6,06% | 33,77% | US$371.185 | US$37,12 | 1.000.000 FUND |
| 205 |  Pangea Poker PANGEA | US$0,3047 | -5,24% | 86,89% | US$304.465 | US$76,17 | 999.352 PANGEA |
| 206 |  BritCoin BRIT | US$0,02711 | -1,53% | 103,43% | US$295.808 | US$28,11 | 10.911.593 BRIT |
| 207 |  Mineum MNM | US$0,03108 | 26,73% | 29,83% | US$291.405 | US$113,02 | 9.377.282 MNM |
| 208 |  Gambit GAM | US$0,1813 | -12,65% | -4,24% | US$285.179 | US$1,91 | 1.573.052 GAM |
| 209 |  TagCoin TAG | US$0,05689 | 0,26% | -7,59% | US$273.406 | US$413,37 | 4.805.831 TAG |
| 210 |  BlueCoin BLU | US$0,0004699 | 16,41% | -20,15% | US$268.925 | US$470,05 | 572.305.941 BLU |
| 211 |  OKCash OK | US$0,003855 | -4,43% | -1,81% | US$253.949 | US$161,04 | 65.882.839 OK |
| 212 |  FuelCoin FC2 | US$0,002460 | 3,93% | -24,52% | US$246.475 | US$122,54 | 100.206.032 FC2 |
| 213 |  SaluS SLS | US$0,2431 | 0,83% | -27,35% | US$243.411 | US$20,93 | 1.001.364 SLS |
| 214 |  GetGems GEMZ | US$0,002754 | 4,02% | -2,58% | US$242.686 | US$38,34 | 88.135.199 GEMZ |
| 215 |  microCoin MRC | US$0,00001312 | 34,68% | -1,93% | US$241.197 | US$3,54 | 18.388.124.350 MRC |
| 216 |  Flycoin FLY | US$1,12 | 52,10% | 54,03% | US$236.957 | US$10,77 | 210.806 FLY |
| 217 |  SmileyCoin SMLY | US$0,000009076 | 41,97% | -16,04% | US$229.794 | US$56,65 | 25.318.700.000 SMLY |
| 218 |  PotCoin POT | US$0,001054 | -2,50% | -24,09% | US$225.225 | US$375,49 | 213.769.746 POT |
| 219 |  Energycoin ENRG | US$0,001851 | 3,09% | 15,25% | US$222.354 | US$153,41 | 120.101.638 ENRG |
| 220 |  CasinoCoin CSC | US$0,005594 | 0,33% | -39,22% | US$215.925 | US$5,23 | 38.596.195 CSC |
| 221 |  TrustPlus TRUST | US$0,006698 | -0,72% | 116,64% | US$214.917 | US$432,95 | 32.086.595 TRUST |
| 222 |  AudioCoin ADC | US$0,0002579 | -0,07% | -2,99% | US$199.817 | US$37,50 | 774.904.752 ADC |
| 223 |  Pandacoin PND | US$0,000005764 | -6,72% | 11,19% | US$187.421 | US$6,16 | 32.514.916.898 PND |
| 224 |  Maxcoin MAX | US$0,004213 | -6,45% | -3,13% | US$174.653 | US$339,18 | 41.459.435 MAX |
| 225 |  CannabisCoin CANN | US$0,002241 | 3,33% | 7,68% | US$173.079 | US$340,45 | 77.229.738 CANN |
| 226 |  PIVX PIVX | US$0,004112 | 11,42% | -9,63% | US$165.493 | US$405,78 | 40.245.111 PIVX |
| 227 |  SIBCoin SIB | US$0,01432 | -3,73% | -17,88% | US$157.954 | US$485,85 | 11.033.213 SIB |
| 228 |  e-Gulden EFL | US$0,01043 | -5,09% | -7,20% | US$153.246 | US$185,51 | 14.694.913 EFL |
| 229 |  Ubiq UBQ | US$0,04222 | 1,63% | -14,76% | US$151.832 | US$30,34 | 3.595.811 UBQ |
| 230 |  NoirShares NRS | US$0,05951 | 1,57% | 3,73% | US$147.432 | US$76,31 | 2.477.481 NRS |
| 231 |  Woodcoin LOG | US$0,01785 | 0,47% | 73,35% | US$143.449 | US$258,38 | 8.035.193 LOG |
| 232 |  Bullion CBX | US$0,1455 | 2,79% | 8,03% | US$142.079 | US$4,26 | 976.717 CBX |
| 233 |  Orbitcoin ORB | US$0,05308 | -17,26% | 9,92% | US$140.842 | US$111,48 | 2.653.167 ORB |
| 234 |  Colossuscoin V2 CV2 | US$0,000006612 | -26,84% | -50,05% | US$139.226 | US$439,64 | 21.056.324.189 CV2 |
| 235 |  Greencoin GRE | US$0,00005951 | 0,00% | 9,44% | US$129.399 | US$0,8976 | 2.174.452.641 GRE |
| 236 |  MediterraneanCoin MED | US$0,003108 | -1,25% | -0,35% | US$125.649 | US$148,02 | 40.431.897 MED |
| 237 |  NetCoin NET | US$0,0001954 | -0,66% | -9,59% | US$120.608 | US$54,24 | 617.377.660 NET |
| 238 |  Pakcoin PAK | US$0,004734 | 12,09% | 4,20% | US$119.826 | US$65,10 | 25.310.350 PAK |
| 239 |  Creditbit CRB | US$0,009573 | 7,81% | -9,05% | US$118.839 | US$326,74 | 12.414.317 CRB |
| 240 |  GeoCoin GEO | US$0,04825 | -0,79% | -6,00% | US$118.457 | US$426,14 | 2.455.079 GEO |
| 241 |  Memorycoin MMC | US$0,01168 | -11,96% | 2,36% | US$117.622 | US$217,46 | 10.073.034 MMC |
| 242 |  bitUSD BITUSD | US$1,08 | 2,07% | 2,52% | US$116.387 | US$437,43 | 108.055 BITUSD |
| 243 |  MAZA MAZA | US$0,0001124 | 0,85% | -6,68% | US$113.562 | US$230,32 | 1.010.291.076 MAZA |
| 244 |  UltraCoin UTC | US$0,003458 | 0,00% | 6,23% | US$111.543 | US$22,94 | 32.255.290 UTC |
| 245 |  Bitstar BITS | US$0,005817 | 0,60% | -4,69% | US$109.489 | US$29,09 | 18.820.916 BITS |
| 246 |  MaryJane MARYJ | US$0,002044 | 11,90% | 3,09% | US$106.038 | US$0,006612 | 51.887.773 MARYJ |
| 247 |  BTSR BTSR | US$0,04531 | 7,64% | 20,87% | US$101.748 | US$161,35 | 2.245.749 BTSR |
| 248 |  LeafCoin LEAF | US$0,000006612 | 0,85% | 0,00% | US$101.317 | US$0,5951 | 15.322.977.853 LEAF |
| 249 |  CORE CORE | US$0,1207 | -29,77% | -12,99% | US$101.117 | US$129,54 | 837.560 CORE |
| 250 |  Sterlingcoin SLG | US$0,02573 | 201,47% | 171,96% | US$99.880 | US$7,21 | 3.881.156 SLG |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.