Data Historis Harga Kripto 25/07/2016
Daftar harga kripto yang direkam pada tanggal 25/07/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Evotion EVO | US$0,001236 | -37,69% | 41,36% | US$3.027 | US$0,2390 | 2.448.985 EVO |
| 452 |  42-coin 42 | US$40,43 | 6,52% | -1,94% | US$2.866 | US$7,03 | 71 42 |
| 453 |  AnarchistsPrime ACP | US$0,0007203 | -5,27% | -6,25% | US$2.834 | US$2,75 | 3.934.368 ACP |
| 454 |  Metal Music Coin MTLMC3 | US$0,00003460 | 0,00% | -25,07% | US$2.758 | US$2,54 | 79.719.140 MTLMC3 |
| 455 |  Bolivarcoin BOLI | US$0,0007112 | 5,45% | -7,27% | US$2.542 | US$5,38 | 3.574.825 BOLI |
| 456 |  Guarany GUA | US$0,006874 | 5,67% | 2,18% | US$2.452 | US$3,08 | 356.748 GUA |
| 457 |  RonPaulCoin RPC | US$0,004251 | 26,76% | -9,97% | US$2.421 | US$2,62 | 569.641 RPC |
| 458 |  MazeCoin MAZE | US$0,0002426 | -0,97% | -0,27% | US$2.338 | US$0,4620 | 9.636.078 MAZE |
| 459 |  Bantam BNT | US$0,0004251 | 0,29% | 27,38% | US$2.216 | US$21,25 | 5.212.435 BNT |
| 460 |  Litecred LTCR | US$0,00007257 | -15,57% | -28,30% | US$2.194 | US$24,67 | 30.227.750 LTCR |
| 461 |  Pura PURA | US$0,00001308 | -1,09% | -16,33% | US$2.172 | US$0,1324 | 166.090.474 PURA |
| 462 |  Independent Money System IMS | US$0,0004071 | -30,04% | 24,28% | US$2.166 | US$5,94 | 5.320.443 IMS |
| 463 |  Phalanx PXL | US$0,001148 | 0,12% | 0,00% | US$2.071 | US$0,5738 | 1.804.501 PXL |
| 464 |  RosCoin ROS | US$0,00002616 | 0,00% | -44,51% | US$1.982 | US$0,07847 | 75.787.226 ROS |
| 465 |  ParallelCoin DUO | US$0,007108 | -3,66% | -66,36% | US$1.947 | US$2,04 | 273.945 DUO |
| 466 |  Prototanium PR | US$0,01014 | -28,68% | 65,72% | US$1.915 | US$25,45 | 188.844 PR |
| 467 |  Dreamcoin DRM | US$0,0007862 | -0,94% | -5,42% | US$1.903 | US$1,57 | 2.420.436 DRM |
| 468 |  ChainCoin CHC | US$0,0001989 | -6,01% | -12,77% | US$1.882 | US$1,08 | 9.463.967 CHC |
| 469 |  BeaverCoin BVC | US$0,0006150 | 1,91% | 0,00% | US$1.841 | US$0,1093 | 2.993.741 BVC |
| 470 |  FlavorCoin FLVR | US$0,0004251 | 60,73% | 40,46% | US$1.788 | US$11,86 | 4.205.631 FLVR |
| 471 |  BitCrystal BTCRY | US$0,000006589 | 0,64% | -3,09% | US$1.613 | US$49,23 | 244.830.116 BTCRY |
| 472 |  IvugeoCoin IEC | US$0,001236 | -0,16% | -15,64% | US$1.580 | US$3,92 | 1.278.068 IEC |
| 473 |  Crypto CTO | US$0,0002616 | -22,42% | 455,61% | US$1.558 | US$3,30 | 5.957.877 CTO |
| 474 |  GuccioneCoin GCC | US$0,00007513 | -39,68% | 4,68% | US$1.485 | US$1,44 | 19.761.482 GCC |
| 475 |  FuzzBalls FUZZ | US$0,0004971 | 1,83% | -7,92% | US$1.481 | US$0,5787 | 2.979.600 FUZZ |
| 476 |  MMXVI MMXVI | US$0,0004114 | 15,86% | -22,41% | US$1.327 | US$1,63 | 3.225.649 MMXVI |
| 477 |  Coinaid CAID | US$0,00001312 | -0,78% | -2,63% | US$1.321 | US$0,4759 | 100.643.070 CAID |
| 478 |  FreedomCoin FRDC | US$0,003270 | 0,29% | 0,00% | US$1.309 | US$2,89 | 400.285 FRDC |
| 479 |  NevaCoin NEVA | US$0,002104 | -0,09% | -54,10% | US$1.255 | US$0,9169 | 596.685 NEVA |
| 480 |  SydPak SDP | US$0,007978 | 0,56% | 18,62% | US$1.238 | US$0,07978 | 155.217 SDP |
| 481 |  GrowCoin GROW | US$0,006978 | 0,00% | -4,84% | US$1.223 | US$1,79 | 175.242 GROW |
| 482 |  BitQuark BTQ | US$0,0002289 | -17,58% | 9,78% | US$1.215 | US$0,6039 | 5.309.916 BTQ |
| 483 |  BowsCoin BSC | US$0,0002163 | -21,64% | 18,86% | US$1.200 | US$3,71 | 5.550.102 BSC |
| 484 |  LeaCoin LEA | US$0,000006437 | -2,64% | -19,26% | US$1.162 | US$3,75 | 180.504.600 LEA |
| 485 |  LiteBar LTB | US$0,006539 | -1,09% | -13,01% | US$1.156 | US$1,10 | 176.737 LTB |
| 486 |  Unfed UNF | US$0,00009155 | -1,09% | 0,00% | US$1.150 | US$0,07425 | 12.558.400 UNF |
| 487 |  Unrealcoin URC | US$0,0001569 | 0,00% | 0,00% | US$1.102 | US$0,1439 | 7.024.402 URC |
| 488 |  LanaCoin LANA | US$0,000006541 | -1,07% | -2,74% | US$1.049 | US$1,20 | 160.396.683 LANA |
| 489 |  Machinecoin MAC | US$0,00009155 | 0,00% | 0,00% | US$986 | US$0,9608 | 10.773.000 MAC |
| 490 |  Alexium AUM | US$0,00004578 | 0,00% | -24,48% | US$929 | US$0,1144 | 20.297.336 AUM |
| 491 |  Bitcoin 21 XBTC21 | US$0,001733 | 15,11% | 10,00% | US$910 | US$7,57 | 524.897 XBTC21 |
| 492 |  Cashcoin CASH | US$0,00003270 | 23,64% | -39,23% | US$859 | US$0,7718 | 26.265.004 CASH |
| 493 |  Lyrabar LYB | US$0,0007193 | 1,68% | 1,75% | US$846 | US$1,27 | 1.175.524 LYB |
| 494 |  OsmiumCoin OS76 | US$0,0008044 | -1,09% | 0,00% | US$719 | US$0,1335 | 894.026 OS76 |
| 495 |  Selfiecoin SLFI | US$0,000006553 | -0,94% | -2,58% | US$707 | US$0,6553 | 107.829.281 SLFI |
| 496 |  Save and Gain SANDG | US$0,0002289 | 0,00% | -4,90% | US$701 | US$0,4649 | 3.064.800 SANDG |
| 497 |  Subcriptio SUB | US$0,00006541 | -1,06% | 0,00% | US$654 | US$0,1904 | 10.000.582 SUB |
| 498 |  Eurocoin EUC | US$0,0001962 | 9,90% | 0,34% | US$632 | US$0,1526 | 3.220.632 EUC |
| 499 |  PonziCoin PONZI | US$0,0008242 | -1,26% | -6,51% | US$618 | US$4,62 | 749.474 PONZI |
| 500 |  Number7 N7 | US$0,00002616 | 97,87% | 0,00% | US$523 | US$0,09304 | 19.985.642 N7 |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.