Data Historis Harga Kripto 25/07/2016
Daftar harga kripto yang direkam pada tanggal 25/07/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARbit ARB | US$0,001999 | -50,11% | -1,75% | US$8.468 | US$215,88 | 4.236.270 ARB |
| 402 |  Limitless VIP VIP | US$0,000006605 | -6,75% | -41,06% | US$8.322 | US$2,60 | 1.259.816.434 VIP |
| 403 |  Argentum ARG | US$0,001426 | 58,55% | -12,47% | US$8.261 | US$2,09 | 5.794.636 ARG |
| 404 |  CorgiCoin CORG | US$0,000008787 | 47,84% | -38,00% | US$8.193 | US$3,23 | 932.361.655 CORG |
| 405 |  Orlycoin ORLY | US$0,0002224 | 5,12% | -14,82% | US$8.150 | US$0,2037 | 36.646.779 ORLY |
| 406 |  HTML5COIN HTML5 | US$0,0000001964 | -14,41% | -15,41% | US$7.983 | US$18,30 | 40.659.020.000 HTML5 |
| 407 |  AeroMe AM | US$0,0006278 | -4,09% | -5,38% | US$7.602 | US$70,32 | 12.109.618 AM |
| 408 |  Emerald Crypto EMD | US$0,0004185 | 1,44% | 7,29% | US$7.432 | US$0,5424 | 17.757.379 EMD |
| 409 |  Pulse PULSE | US$0,0005188 | -11,13% | -34,38% | US$7.418 | US$41,60 | 14.298.972 PULSE |
| 410 |  Bitzeny ZNY | US$0,00009809 | -6,64% | 32,59% | US$7.417 | US$0,6539 | 75.614.500 ZNY |
| 411 |  WMCoin WMC | US$0,0006345 | -3,06% | -13,03% | US$6.959 | US$0,06599 | 10.968.744 WMC |
| 412 |  RootCoin ROOT | US$0,003427 | 20,53% | 7,77% | US$6.647 | US$44,15 | 1.939.889 ROOT |
| 413 |  Bitcoin Scrypt BTCS | US$0,0005101 | -1,05% | 11,53% | US$6.525 | US$1,13 | 12.792.950 BTCS |
| 414 |  Phoenixcoin PXC | US$0,0001243 | -1,09% | -21,04% | US$6.340 | US$0,9650 | 51.028.100 PXC |
| 415 |  Cypher CYP | US$0,0009875 | -24,95% | -33,17% | US$6.285 | US$134,28 | 6.365.285 CYP |
| 416 |  Techcoin TECH | US$0,03270 | -1,09% | 0,00% | US$6.231 | US$0,09809 | 190.580 TECH |
| 417 |  CageCoin CAGE | US$0,00000005582 | 47,03% | -4,43% | US$5.647 | US$2,85 | 101.168.328.395 CAGE |
| 418 |  Crown CRW | US$0,0006006 | -36,97% | -57,85% | US$5.605 | US$34,56 | 9.332.610 CRW |
| 419 |  Guncoin GUN | US$0,00003814 | -0,50% | -4,55% | US$5.601 | US$6,60 | 146.854.778 GUN |
| 420 |  Spots SPT | US$0,0002550 | 0,00% | -61,26% | US$5.534 | US$0,2595 | 21.696.973 SPT |
| 421 |  Unitus UIS | US$0,0001700 | 0,23% | -18,80% | US$5.247 | US$45,62 | 30.862.330 UIS |
| 422 |  Tigercoin TGC | US$0,0001177 | -37,68% | -2,77% | US$5.125 | US$0,1152 | 43.536.800 TGC |
| 423 |  MangoCoinz MCZ | US$0,003276 | 60,89% | -10,78% | US$5.116 | US$3,69 | 1.561.531 MCZ |
| 424 |  SecFund SECFUND | US$0,02395 | -7,18% | -2,73% | US$5.015 | US$23,95 | 209.387 SECFUND |
| 425 |  AmsterdamCoin AMS | US$0,0005166 | -2,33% | -14,55% | US$4.961 | US$7,79 | 9.603.707 AMS |
| 426 |  BERNcash BERN | US$0,0001373 | 85,64% | 112,25% | US$4.941 | US$322,63 | 35.977.756 BERN |
| 427 |  FujiCoin FJC | US$0,000007488 | -48,96% | -42,17% | US$4.686 | US$99,09 | 625.845.800 FJC |
| 428 |  IslaCoin ISL | US$0,002838 | -8,07% | -5,85% | US$4.296 | US$142,69 | 1.513.704 ISL |
| 429 |  HamRadioCoin HAM | US$0,0008456 | -24,32% | -5,09% | US$4.161 | US$0,2242 | 4.920.427 HAM |
| 430 |  UniCoin UNIC | US$0,001537 | -1,09% | -22,02% | US$4.049 | US$0,7519 | 2.635.014 UNIC |
| 431 |  PopularCoin POP | US$0,000001250 | -0,84% | -2,91% | US$4.049 | US$0,1788 | 3.239.225.739 POP |
| 432 |  High Voltage HVCO | US$0,002662 | -4,94% | -11,89% | US$3.978 | US$87,84 | 1.494.171 HVCO |
| 433 |  PWR Coin PWR | US$0,00007903 | 5,63% | 67,47% | US$3.950 | US$12,79 | 49.983.870 PWR |
| 434 |  GCN Coin GCN | US$0,00000004419 | -1,90% | -10,89% | US$3.916 | US$5,56 | 88.621.910.000 GCN |
| 435 |  BDSM-FETISH WHIPPED | US$0,004571 | -1,23% | -29,46% | US$3.878 | US$0,9240 | 848.468 WHIPPED |
| 436 |  CyberCoin CC | US$0,000006549 | -0,95% | -28,35% | US$3.587 | US$0,6549 | 547.745.951 CC |
| 437 |  TopCoin TOP | US$0,0001112 | -1,09% | -13,24% | US$3.549 | US$0,003375 | 31.925.008 TOP |
| 438 |  Pospro PSP | US$0,00007849 | 69,60% | -15,68% | US$3.529 | US$7,70 | 44.959.921 PSP |
| 439 |  ChessCoin CHESS | US$0,00007195 | -18,49% | -37,35% | US$3.513 | US$23,85 | 48.818.967 CHESS |
| 440 |  CAPTcoin CAPT | US$0,001033 | -45,55% | 0,00% | US$3.502 | US$5,10 | 3.389.630 CAPT |
| 441 |  Revenu REV | US$0,002851 | -1,09% | -23,61% | US$3.409 | US$29,20 | 1.195.525 REV |
| 442 |  VIP Tokens VIP | US$0,00003924 | -25,82% | 16,77% | US$3.274 | US$143,15 | 83.450.403 VIP |
| 443 |  SwapToken TOKEN | US$0,0001374 | 2,60% | -53,89% | US$3.245 | US$76,03 | 23.622.209 TOKEN |
| 444 |  Debitcoin DBTC | US$0,0002616 | -45,34% | 58,82% | US$3.241 | US$115,76 | 12.388.700 DBTC |
| 445 |  GamerholicCoin GHC | US$0,004140 | -0,93% | -4,28% | US$3.230 | US$3,83 | 780.330 GHC |
| 446 |  Cabbage CAB | US$0,0003074 | 3,31% | 28,08% | US$3.227 | US$0,3073 | 10.499.996 CAB |
| 447 |  NewYorkCoin NYC | US$0,00000005154 | -41,83% | 93,43% | US$3.078 | US$6,93 | 59.719.935.819 NYC |
| 448 |  DigitalPrice DP | US$0,0001700 | -1,09% | 14,91% | US$3.067 | US$0,2019 | 18.037.578 DP |
| 449 |  Joulecoin XJO | US$0,0001112 | -6,59% | -14,46% | US$3.053 | US$0,5337 | 27.463.272 XJO |
| 450 |  Acoin ACOIN | US$0,002496 | 1,07% | -36,49% | US$3.037 | US$13,59 | 1.216.641 ACOIN |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.