Data Historis Harga Kripto 25/07/2016
Daftar harga kripto yang direkam pada tanggal 25/07/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  The Cypherfunks FUNK | US$0,0000009274 | -34,84% | 11,66% | US$37.890 | US$6,14 | 40.857.995.000 FUNK |
| 302 |  Newbium NEWB | US$0,001544 | -1,07% | -7,74% | US$37.048 | US$25,69 | 24.000.000 NEWB |
| 303 |  Privatebet Privatebet | US$0,08893 | 4,47% | 0,00% | US$35.572 | US$0,08893 | 400.000 Privatebet |
| 304 |  Triangles TRI | US$0,4894 | 7,52% | 84,64% | US$34.180 | US$0,5098 | 69.845 TRI |
| 305 |  BBQCoin BQC | US$0,0006580 | 5,33% | -14,43% | US$33.404 | US$115,43 | 50.765.854 BQC |
| 306 |  DopeCoin DOPE | US$0,0002294 | -0,84% | 3,32% | US$32.386 | US$0,3269 | 141.157.233 DOPE |
| 307 |  bitBTC BITBTC | US$654,70 | -4,40% | -5,67% | US$31.820 | US$9,86 | 49 BITBTC |
| 308 |  Dashcoin DSH | US$0,002616 | -0,32% | -4,22% | US$31.549 | US$18,70 | 12.058.917 DSH |
| 309 |  IncaKoin NKA | US$0,000006540 | -1,09% | -2,77% | US$31.173 | US$0,01305 | 4.766.834.722 NKA |
| 310 |  ZiftrCOIN ZRC | US$0,002417 | -4,30% | -9,68% | US$30.878 | US$2,44 | 12.773.630 ZRC |
| 311 |  Blakecoin BLC | US$0,002747 | 1,27% | -3,33% | US$30.752 | US$271,03 | 11.196.532 BLC |
| 312 |  Freicoin FRC | US$0,0006670 | -67,46% | 0,00% | US$30.658 | US$10,32 | 45.962.594 FRC |
| 313 |  MarteXcoin MXT | US$0,01087 | -56,17% | -7,55% | US$29.495 | US$0,8267 | 2.712.352 MXT |
| 314 |  Checkcoin CKC | US$0,001439 | -5,39% | -23,60% | US$29.380 | US$14,09 | 20.421.310 CKC |
| 315 |  MetalCoin METAL | US$0,0003783 | 0,40% | 6,14% | US$29.104 | US$145,58 | 76.925.527 METAL |
| 316 |  Memetic / PepeCoin MEME | US$0,002393 | 0,73% | -15,32% | US$28.594 | US$76,55 | 11.946.840 MEME |
| 317 |  GoldBlocks GB | US$0,003167 | -9,71% | -16,17% | US$27.953 | US$85,80 | 8.826.765 GB |
| 318 |  BigUp BIGUP | US$0,000006540 | -1,09% | 0,00% | US$27.690 | US$1,08 | 4.234.248.756 BIGUP |
| 319 |  Coin(O) CNO | US$0,0002681 | 0,00% | -13,34% | US$26.811 | US$25,38 | 99.995.178 CNO |
| 320 |  Pesetacoin PTC | US$0,0002223 | -9,11% | 1,70% | US$25.606 | US$3,41 | 115.164.649 PTC |
| 321 |  Sling SLING | US$0,02352 | -4,26% | 42,51% | US$25.265 | US$0,9807 | 1.074.095 SLING |
| 322 |  1CRedit 1CR | US$0,5183 | -3,38% | 1,22% | US$24.975 | US$174,55 | 48.186 1CR |
| 323 |  Moin MOIN | US$0,003799 | -0,92% | 1,70% | US$24.455 | US$0,7771 | 6.436.411 MOIN |
| 324 |  Trollcoin TROLL | US$0,00004578 | -32,29% | -24,38% | US$24.234 | US$6,33 | 529.403.091 TROLL |
| 325 |  GAIA GAIA | US$0,0009692 | 17,04% | 0,00% | US$23.360 | US$3,79 | 24.101.381 GAIA |
| 326 |  ARCHcoin ARCH | US$0,001321 | 7,69% | -24,46% | US$21.841 | US$27,73 | 16.534.046 ARCH |
| 327 |  MonetaryUnit MUE | US$0,0002224 | 4,27% | -20,35% | US$21.340 | US$125,44 | 95.972.280 MUE |
| 328 |  Canada eCoin CDN | US$0,0002223 | 4,76% | 6,35% | US$21.117 | US$51,08 | 95.009.522 CDN |
| 329 |  SOILcoin SOIL | US$0,006095 | -12,21% | -28,93% | US$20.608 | US$20,35 | 3.381.312 SOIL |
| 330 |  LiteDoge LDOGE | US$0,000001488 | -58,83% | -63,80% | US$20.386 | US$4,39 | 13.697.596.139 LDOGE |
| 331 |  QuazarCoin QCN | US$0,004578 | -1,09% | -5,74% | US$19.647 | US$35,16 | 4.291.875 QCN |
| 332 |  SmartCoin SMC | US$0,0009100 | -2,50% | 14,07% | US$19.573 | US$3,84 | 21.508.062 SMC |
| 333 |  OrangeCoin OC | US$0,0003139 | 5,76% | -1,29% | US$19.175 | US$9,42 | 61.087.253 OC |
| 334 |  ZAIF ZAIF | US$0,01215 | 59,13% | 11,40% | US$19.122 | US$30,66 | 1.573.773 ZAIF |
| 335 |  Bottlecaps CAP | US$0,0002877 | -5,16% | -5,01% | US$19.064 | US$1,73 | 66.253.050 CAP |
| 336 |  Dimecoin DIME | US$0,00000003809 | -38,95% | -8,32% | US$18.816 | US$1,23 | 493.983.266.640 DIME |
| 337 |  SproutsExtreme SPEX | US$0,000006540 | -1,09% | 0,00% | US$18.746 | US$0,06539 | 2.866.607.586 SPEX |
| 338 |  Datacoin DTC | US$0,001323 | -11,73% | -26,67% | US$18.520 | US$167,73 | 13.998.538 DTC |
| 339 |  UCoin U | US$0,006870 | 22,63% | 67,72% | US$18.479 | US$271,38 | 2.689.812 U |
| 340 |  020LondonCoin 020 | US$0,0000001215 | 25,91% | 49,98% | US$18.386 | US$0,0009635 | 151.286.120.248 020 |
| 341 |  Aricoin ARI | US$0,0001309 | -1,04% | -2,72% | US$18.354 | US$4,03 | 140.262.505 ARI |
| 342 |  Sativacoin STV | US$0,002583 | -31,34% | -45,97% | US$18.263 | US$16,17 | 7.070.296 STV |
| 343 |  Nullex NLX | US$0,0004527 | -18,68% | -80,57% | US$18.258 | US$221,87 | 40.332.793 NLX |
| 344 |  PostCoin POST | US$0,001197 | -3,20% | 0,49% | US$18.222 | US$280,93 | 15.226.565 POST |
| 345 |  Bitz BITZ | US$0,008894 | 17,33% | -21,27% | US$17.708 | US$87,05 | 1.990.891 BITZ |
| 346 |  Ratecoin XRA | US$0,0001921 | -26,77% | -24,53% | US$17.593 | US$10,31 | 91.561.549 XRA |
| 347 |  GlobalCoin GLC | US$0,0002681 | 11,44% | 13,92% | US$17.474 | US$0,4482 | 65.171.010 GLC |
| 348 |  GameBet Coin GBT | US$0,0008501 | -14,95% | 40,48% | US$17.328 | US$21,25 | 20.382.483 GBT |
| 349 |  Comet CMT | US$0,08443 | -11,79% | -28,82% | US$16.612 | US$103,36 | 196.740 CMT |
| 350 |  Nyancoin NYAN | US$0,00005886 | -1,09% | -2,92% | US$16.515 | US$0,3857 | 280.596.622 NYAN |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.