Data Historis Harga Kripto 25/07/2016
Daftar harga kripto yang direkam pada tanggal 25/07/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Memorycoin MMC | US$0,01124 | -3,72% | 6,05% | US$113.235 | US$519,96 | 10.073.034 MMC |
| 152 |  Magi XMG | US$0,02034 | 13,78% | -8,33% | US$109.640 | US$38.198,66 | 5.391.480 XMG |
| 153 |  Bitstar BITS | US$0,005675 | -1,46% | -5,78% | US$106.816 | US$1.575,70 | 18.820.916 BITS |
| 154 |  HyperStake HYP | US$0,0002550 | -4,87% | -28,63% | US$98.368 | US$1.670,00 | 385.796.097 HYP |
| 155 |  Coin2.1 C2 | US$0,0009507 | -3,37% | -10,50% | US$95.051 | US$917,90 | 99.976.323 C2 |
| 156 |  TileCoin XTC | US$0,0008991 | -4,79% | -4,36% | US$89.913 | US$957,60 | 100.000.000 XTC |
| 157 |  Creditbit CRB | US$0,006692 | -29,76% | -33,13% | US$83.085 | US$1.725,25 | 12.415.033 CRB |
| 158 |  Quatloo QTL | US$0,01583 | -0,55% | -4,46% | US$80.128 | US$9.970,24 | 5.062.002 QTL |
| 159 |  Rubies RBIES | US$0,007794 | 11,35% | -21,45% | US$78.745 | US$522,67 | 10.103.272 RBIES |
| 160 |  Influxcoin INFX | US$0,04482 | -27,59% | -38,56% | US$75.006 | US$1.861,47 | 1.673.383 INFX |
| 161 |  Sphere SPHR | US$0,02190 | -8,11% | -14,85% | US$67.519 | US$1.051,39 | 3.082.940 SPHR |
| 162 |  Adzcoin ADZ | US$0,01500 | 2,06% | 3,31% | US$60.857 | US$5.470,96 | 4.058.080 ADZ |
| 163 |  YACCoin YACC | US$0,00007847 | 7,90% | -16,74% | US$59.049 | US$627,66 | 752.461.824 YACC |
| 164 |  Bitcoin Plus XBC | US$0,6372 | -4,21% | -4,40% | US$54.826 | US$645,35 | 86.049 XBC |
| 165 |  Gapcoin GAP | US$0,006683 | -4,32% | -0,64% | US$48.488 | US$504,03 | 7.254.980 GAP |
| 166 |  Bela BELA | US$0,002040 | 8,86% | 62,97% | US$46.857 | US$2.761,28 | 22.965.650 BELA |
| 167 |  Cryptographic Anomaly CGA | US$0,2158 | -6,24% | 48,28% | US$45.595 | US$866,82 | 211.282 CGA |
| 168 |  CannaCoin CCN | US$0,007010 | -7,96% | -54,35% | US$32.820 | US$673,87 | 4.681.677 CCN |
| 169 |  MonetaVerde MCN | US$0,001543 | -12,77% | -14,44% | US$28.469 | US$846,56 | 18.446.258 MCN |
| 170 |  PutinCoin PUT | US$0,0002551 | 4,41% | 32,04% | US$25.194 | US$958,92 | 98.761.122 PUT |
| 171 |  KuwaitCoin KUC | US$0,003270 | 63,73% | 15,69% | US$23.627 | US$1.169,43 | 7.224.388 KUC |
| 172 |  Viral VIRAL | US$0,004355 | 0,00% | -19,76% | US$23.466 | US$502,11 | 5.387.845 VIRAL |
| 173 |  G3N G3N | US$0,003234 | -62,01% | 67,71% | US$23.384 | US$782,79 | 7.231.438 G3N |
| 174 |  Steps STEPS | US$0,0009405 | -23,52% | -37,91% | US$17.503 | US$584,28 | 18.609.732 STEPS |
| 175 |  Swing SWING | US$0,01215 | 76,89% | 111,29% | US$15.355 | US$20.265,07 | 1.263.698 SWING |
| 176 |  World Gold Coin WGC | US$0,03454 | 0,00% | 0,00% | US$13.671 | US$13.436,61 | 395.850 WGC |
| 177 |  SongCoin SONG | US$0,0004211 | 99,03% | 274,11% | US$12.028 | US$1.661,65 | 28.563.300 SONG |
| 178 |  PosEx PEX | US$0,003924 | 15,24% | -41,15% | US$6.852 | US$610,82 | 1.746.215 PEX |
| 179 |  RhinoCoin RHC | US$0,02632 | 3,60% | 4,47% | US$5.315 | US$7.037,11 | 201.941 RHC |
| 180 |  VirtualCoin VC | US$0,001007 | 198,72% | 0,00% | US$1.770 | US$1.518,14 | 1.757.505 VC |
| 181 |  Rubycoin RBY | US$0,1305 | -1,10% | -12,26% | US$3.038.141 | US$54,08 | 23.288.334 RBY |
| 182 |  BlackJack JACK | US$0,000006554 | -0,93% | -2,82% | US$2.732.925 | US$0,6554 | 416.967.395.500 JACK |
| 183 |  Rimbit RBT | US$0,01560 | 75,43% | 11,08% | US$1.783.425 | US$160,33 | 114.339.904 RBT |
| 184 |  Asiadigicoin ADCN | US$0,1249 | -29,59% | -44,26% | US$1.273.345 | US$440,88 | 10.197.599 ADCN |
| 185 |  ION ION | US$0,1838 | -1,07% | -21,15% | US$1.182.269 | US$73,01 | 6.432.325 ION |
| 186 |  GoldCoin GLC | US$0,03094 | 44,62% | 260,43% | US$1.155.550 | US$431,00 | 37.345.078 GLC |
| 187 |  FairCoin FAIR | US$0,01830 | 77,97% | 13,37% | US$961.246 | US$478,09 | 52.534.208 FAIR |
| 188 |  Ixcoin IXC | US$0,04233 | -1,44% | 16,99% | US$888.987 | US$10,70 | 20.999.088 IXC |
| 189 |  SkyNET SKYNET | US$0,9713 | 0,00% | 91,89% | US$868.555 | US$0,2914 | 894.223 SKYNET |
| 190 |  AsiaCoin AC | US$0,001707 | 0,45% | 37,27% | US$851.224 | US$0,1075 | 498.722.364 AC |
| 191 |  OBITS OBITS | US$0,1018 | 2,28% | -7,54% | US$685.920 | US$485,39 | 6.738.251 OBITS |
| 192 |  Jinn JINN | US$10,76 | -41,24% | -11,49% | US$631.358 | US$32,27 | 58.703 JINN |
| 193 |  I0Coin I0C | US$0,02805 | -1,33% | -15,26% | US$587.439 | US$8,39 | 20.939.239 I0C |
| 194 |  BitBay BAY | US$0,0005489 | -12,91% | 8,79% | US$551.691 | US$53,97 | 1.005.068.058 BAY |
| 195 |  Crypti XCR | US$0,005240 | -3,00% | -4,86% | US$523.979 | US$411,37 | 100.000.000 XCR |
| 196 |  BitShares PTS PTS | US$0,0005232 | 3,64% | -4,94% | US$523.160 | US$140,44 | 999.999.386 PTS |
| 197 |  Digitalcoin DGC | US$0,01401 | -3,49% | -8,22% | US$481.896 | US$440,98 | 34.389.793 DGC |
| 198 |  Zeitcoin ZEIT | US$0,00001283 | -2,65% | -4,18% | US$447.303 | US$72,84 | 34.850.929.572 ZEIT |
| 199 |  NeuCoin NEU | US$0,001040 | -8,39% | 1,41% | US$422.039 | US$90,29 | 405.892.888 NEU |
| 200 |  Mooncoin MOON | US$0,000001949 | -44,33% | 68,08% | US$419.165 | US$38,17 | 215.037.490.496 MOON |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.