Data Historis Harga Kripto 25/07/2016
Daftar harga kripto yang direkam pada tanggal 25/07/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  I/O Coin IOC | US$0,1134 | -8,91% | -13,90% | US$1.845.308 | US$12.515,56 | 16.268.389 IOC |
| 52 |  BitcoinDark BTCD | US$1,41 | -11,75% | -21,61% | US$1.801.211 | US$11.359,77 | 1.276.024 BTCD |
| 53 |  Vcash XVC | US$0,1111 | 0,93% | -5,53% | US$1.627.678 | US$6.333,75 | 14.647.535 XVC |
| 54 |  MonaCoin MONA | US$0,04417 | -8,84% | -9,85% | US$1.605.815 | US$1.345,44 | 36.355.000 MONA |
| 55 |  ShadowCash SDC | US$0,2444 | 10,02% | 2,12% | US$1.602.823 | US$9.314,33 | 6.559.064 SDC |
| 56 |  MintCoin MINT | US$0,00006872 | -5,42% | -15,07% | US$1.585.959 | US$964,26 | 23.077.840.377 MINT |
| 57 |  HitCoin HTC | US$0,0001420 | -13,42% | 29,33% | US$1.561.204 | US$28.156,50 | 10.996.318.099 HTC |
| 58 |  EarthCoin EAC | US$0,0001529 | -1,53% | -10,36% | US$1.429.138 | US$27.162,11 | 9.346.468.332 EAC |
| 59 |  Omni OMNI | US$2,43 | -4,71% | -6,05% | US$1.343.038 | US$1.418,65 | 553.611 OMNI |
| 60 |  LBRY Credits LBC | US$0,4523 | -5,25% | -26,19% | US$1.333.237 | US$61.329,03 | 2.947.521 LBC |
| 61 |  Primecoin XPM | US$0,08380 | -4,52% | -11,07% | US$1.291.991 | US$14.941,87 | 15.418.379 XPM |
| 62 |  ReddCoin RDD | US$0,00004576 | 0,56% | -6,17% | US$1.288.768 | US$1.874,28 | 28.162.107.486 RDD |
| 63 |  Breakout BRK | US$0,07160 | -1,92% | -23,41% | US$1.233.834 | US$6.038,91 | 17.231.358 BRK |
| 64 |  Auroracoin AUR | US$0,1461 | -3,23% | -10,85% | US$1.220.891 | US$636,01 | 8.357.452 AUR |
| 65 |  Clams CLAM | US$0,6613 | -3,01% | -11,72% | US$1.209.953 | US$2.848,81 | 1.829.594 CLAM |
| 66 |  Quark QRK | US$0,004787 | -4,28% | -8,99% | US$1.197.269 | US$4.356,00 | 250.101.047 QRK |
| 67 |  Radium RADS | US$0,4103 | 11,78% | 0,12% | US$1.170.985 | US$11.972,90 | 2.854.297 RADS |
| 68 |  DNotes NOTE | US$0,01050 | -3,87% | 10,63% | US$1.164.000 | US$2.979,60 | 110.895.736 NOTE |
| 69 |  Expanse EXP | US$0,5364 | -6,60% | -41,35% | US$1.108.310 | US$68.893,16 | 2.066.139 EXP |
| 70 |  Global Currency Reserve GCR | US$0,01025 | -4,21% | 12,02% | US$1.037.611 | US$2.731,48 | 101.231.251 GCR |
| 71 |  Novacoin NVC | US$0,6993 | -0,40% | -3,81% | US$1.009.044 | US$108.985 | 1.442.867 NVC |
| 72 |  SounDAC XSD | US$0,0007285 | 0,00% | -38,99% | US$999.130 | US$1.670,34 | 1.371.532.866 XSD |
| 73 |  Virtacoin VTA | US$0,00008341 | -20,54% | -38,39% | US$983.111 | US$2.239,49 | 11.786.123.495 VTA |
| 74 |  WorldCoin WDC | US$0,008627 | -2,17% | -16,34% | US$912.503 | US$5.065,66 | 105.774.414 WDC |
| 75 |  Vertcoin VTC | US$0,03880 | -2,93% | -7,05% | US$895.416 | US$10.307,82 | 23.076.650 VTC |
| 76 |  Startcoin START | US$0,01811 | -8,66% | -0,51% | US$816.434 | US$1.544,11 | 45.079.785 START |
| 77 |  Gulden NLG | US$0,002493 | 3,59% | -10,81% | US$785.592 | US$1.957,13 | 315.146.914 NLG |
| 78 |  Rise RISE | US$0,007530 | -0,17% | -19,33% | US$762.617 | US$9.691,71 | 101.278.015 RISE |
| 79 |  Blocknet BLOCK | US$0,1943 | -0,86% | 59,21% | US$759.828 | US$2.605,23 | 3.910.516 BLOCK |
| 80 |  DigitalNote XDN | US$0,0001107 | -0,37% | -16,87% | US$759.630 | US$6.266,82 | 6.864.179.670 XDN |
| 81 |  Qora QORA | US$0,00007193 | 0,17% | -0,60% | US$719.332 | US$4.496,33 | 10.000.000.000 QORA |
| 82 |  HempCoin HMP | US$0,0005263 | 3,32% | -26,33% | US$713.105 | US$1.345,03 | 1.354.813.574 HMP |
| 83 |  Curecoin CURE | US$0,02595 | -1,38% | -4,61% | US$685.847 | US$3.195,06 | 26.431.310 CURE |
| 84 |  BoostCoin BOST | US$0,05686 | -2,58% | -12,99% | US$674.112 | US$5.707,37 | 11.855.487 BOST |
| 85 |  NavCoin NAV | US$0,01079 | 6,24% | -9,48% | US$643.256 | US$2.288,11 | 59.599.414 NAV |
| 86 |  Megacoin MEC | US$0,01920 | -4,75% | -11,56% | US$631.339 | US$3.386,20 | 32.886.450 MEC |
| 87 |  XCurrency XC | US$0,1034 | -6,68% | 41,74% | US$588.652 | US$1.156,75 | 5.692.988 XC |
| 88 |  NuBits USNBT | US$0,7757 | -8,07% | -8,11% | US$587.244 | US$3.193,40 | 757.084 USNBT |
| 89 |  AmberCoin AMBER | US$0,01281 | 25,34% | 1,55% | US$556.660 | US$631,09 | 43.465.587 AMBER |
| 90 |  BilShares BILS | US$0,0005540 | -5,81% | -16,74% | US$553.959 | US$2.548,76 | 1.000.000.000 BILS |
| 91 |  ZcCoin ZCC | US$0,008573 | -3,77% | -11,68% | US$528.584 | US$6.301,44 | 61.657.044 ZCC |
| 92 |  CrevaCoin CREVA | US$0,01828 | 1,46% | -4,57% | US$527.695 | US$14.054,31 | 28.870.800 CREVA |
| 93 |  Pebblecoin XPB | US$0,02386 | 9,68% | 80,68% | US$513.949 | US$1.487,87 | 21.543.728 XPB |
| 94 |  Diamond DMD | US$0,2905 | -3,57% | -7,43% | US$493.859 | US$687,29 | 1.700.312 DMD |
| 95 |  Safex Token SFT | US$0,0002289 | 1,26% | -7,49% | US$491.521 | US$560,83 | 2.147.483.647 SFT |
| 96 |  LetItRide LIR | US$0,01464 | 5,98% | -20,57% | US$491.346 | US$19.274,89 | 33.564.892 LIR |
| 97 |  BritCoin BRIT | US$0,04380 | 61,58% | 406,98% | US$477.953 | US$843,74 | 10.911.776 BRIT |
| 98 |  ReeCoin REE | US$0,06491 | -1,17% | -2,97% | US$475.730 | US$948,61 | 7.329.028 REE |
| 99 |  Swarm SWARM | US$0,004682 | -13,40% | -32,34% | US$467.973 | US$879,22 | 99.945.431 SWARM |
| 100 |  Infinitecoin IFC | US$0,000004940 | -4,27% | -4,75% | US$447.590 | US$7.030,85 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.