Data Historis Harga Kripto 25/07/2016
Daftar harga kripto yang direkam pada tanggal 25/07/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  VootCoin VOOT | US$0,006016 | -1,09% | -0,61% | US$416.816 | US$355,10 | 69.280.656 VOOT |
| 202 |  Bitswift BITS | US$0,09966 | -0,20% | -10,57% | US$403.593 | US$0,6976 | 4.049.887 BITS |
| 203 |  Zetacoin ZET | US$0,002402 | -1,25% | -8,04% | US$395.210 | US$427,85 | 164.546.644 ZET |
| 204 |  2GIVE 2GIVE | US$0,0006536 | 11,95% | 11,60% | US$327.794 | US$484,62 | 501.507.802 2GIVE |
| 205 |  Verge XVG | US$0,00002617 | -1,31% | 2,45% | US$321.471 | US$246,91 | 12.283.312.500 XVG |
| 206 |  Unobtanium UNO | US$1,39 | -8,69% | -23,31% | US$274.347 | US$355,65 | 197.265 UNO |
| 207 |  Gambit GAM | US$0,1635 | -9,81% | -3,93% | US$257.184 | US$360,61 | 1.573.109 GAM |
| 208 |  OKCash OK | US$0,003806 | -1,28% | -2,26% | US$250.845 | US$336,55 | 65.908.261 OK |
| 209 |  SaluS SLS | US$0,2472 | 1,64% | 2,11% | US$247.532 | US$301,52 | 1.001.371 SLS |
| 210 |  FuelCoin FC2 | US$0,002449 | -0,22% | -22,52% | US$245.428 | US$65,92 | 100.206.032 FC2 |
| 211 |  CasinoCoin CSC | US$0,006077 | 4,18% | -17,39% | US$234.542 | US$7,30 | 38.597.750 CSC |
| 212 |  TrustPlus TRUST | US$0,007102 | 6,04% | 136,76% | US$227.876 | US$37,87 | 32.086.595 TRUST |
| 213 |  Kobocoin KOBO | US$0,009155 | 0,00% | 0,00% | US$222.382 | US$0,3963 | 24.290.004 KOBO |
| 214 |  BlueCoin BLU | US$0,0003849 | -18,08% | -32,91% | US$220.257 | US$363,58 | 572.312.374 BLU |
| 215 |  Groestlcoin GRS | US$0,003384 | -1,19% | -0,85% | US$218.439 | US$168,61 | 64.544.092 GRS |
| 216 |  GetGems GEMZ | US$0,002475 | -10,13% | -14,22% | US$218.095 | US$54,93 | 88.135.199 GEMZ |
| 217 |  Energycoin ENRG | US$0,001792 | -3,21% | 5,60% | US$215.206 | US$143,62 | 120.104.333 ENRG |
| 218 |  Pandacoin PND | US$0,000006286 | 7,78% | 69,70% | US$204.404 | US$18,73 | 32.514.916.898 PND |
| 219 |  AudioCoin ADC | US$0,0002616 | 1,16% | 0,59% | US$202.706 | US$210,37 | 774.985.397 ADC |
| 220 |  Aeon AEON | US$0,01688 | -15,50% | -10,20% | US$202.421 | US$244,87 | 11.992.879 AEON |
| 221 |  Pangea Poker PANGEA | US$0,1945 | 0,00% | -23,13% | US$194.411 | US$25,34 | 999.352 PANGEA |
| 222 |  Greencoin GRE | US$0,00008501 | 42,87% | 40,45% | US$185.190 | US$15,53 | 2.178.360.641 GRE |
| 223 |  NobleCoin NOBL | US$0,00007847 | 4,07% | -10,91% | US$178.463 | US$162,98 | 2.274.169.834 NOBL |
| 224 |  Maxcoin MAX | US$0,004284 | 1,93% | -0,60% | US$177.631 | US$441,88 | 41.459.435 MAX |
| 225 |  Flycoin FLY | US$0,8282 | -26,22% | 16,81% | US$174.582 | US$38,42 | 210.806 FLY |
| 226 |  CannabisCoin CANN | US$0,002196 | -1,86% | 8,08% | US$169.572 | US$52,59 | 77.229.763 CANN |
| 227 |  PIVX PIVX | US$0,003937 | -4,34% | -5,00% | US$158.671 | US$241,97 | 40.305.951 PIVX |
| 228 |  Orbitcoin ORB | US$0,05970 | 12,39% | 26,44% | US$158.397 | US$54,17 | 2.653.167 ORB |
| 229 |  e-Gulden EFL | US$0,01040 | -0,27% | -6,40% | US$152.849 | US$344,60 | 14.697.063 EFL |
| 230 |  Ubiq UBQ | US$0,04228 | 0,23% | -9,74% | US$152.062 | US$20,86 | 3.596.164 UBQ |
| 231 |  SmileyCoin SMLY | US$0,000005927 | -34,93% | -15,47% | US$150.075 | US$49,63 | 25.318.950.000 SMLY |
| 232 |  NoirShares NRS | US$0,05886 | -1,09% | 8,04% | US$145.813 | US$75,47 | 2.477.481 NRS |
| 233 |  FlutterCoin FLT | US$0,0004694 | 0,21% | 5,88% | US$142.017 | US$247,96 | 302.561.578 FLT |
| 234 |  Woodcoin LOG | US$0,01766 | -1,09% | 39,28% | US$141.875 | US$48,27 | 8.035.193 LOG |
| 235 |  Colossuscoin V2 CV2 | US$0,000006540 | -1,09% | -2,89% | US$137.723 | US$18,49 | 21.060.038.725 CV2 |
| 236 |  Librexcoin LXC | US$0,01406 | 0,00% | -14,05% | US$137.708 | US$0,6324 | 9.794.390 LXC |
| 237 |  Piggycoin PIGGY | US$0,0002747 | -3,39% | -22,07% | US$132.099 | US$200,99 | 480.955.438 PIGGY |
| 238 |  BTSR BTSR | US$0,05526 | 22,05% | 45,53% | US$124.109 | US$428,54 | 2.245.749 BTSR |
| 239 |  Bullion CBX | US$0,1243 | -14,58% | -13,26% | US$121.358 | US$1,14 | 976.717 CBX |
| 240 |  NetCoin NET | US$0,0001896 | -2,95% | -14,35% | US$117.083 | US$43,43 | 617.377.660 NET |
| 241 |  bitUSD BITUSD | US$1,05 | -1,73% | -2,37% | US$113.720 | US$214,60 | 108.055 BITUSD |
| 242 |  FoldingCoin FLDC | US$0,0003074 | -1,86% | -2,35% | US$113.415 | US$284,46 | 369.000.000 FLDC |
| 243 |  MAZA MAZA | US$0,0001112 | -1,41% | -8,21% | US$112.392 | US$201,49 | 1.010.976.076 MAZA |
| 244 |  UltraCoin UTC | US$0,003407 | -1,47% | -3,92% | US$109.896 | US$0,3672 | 32.255.290 UTC |
| 245 |  LeafCoin LEAF | US$0,000006562 | 0,22% | 0,00% | US$100.550 | US$0,5906 | 15.322.977.853 LEAF |
| 246 |  LTBcoin LTBC | US$0,0002093 | 1,83% | -13,12% | US$98.468 | US$390,45 | 470.544.888 LTBC |
| 247 |  Pinkcoin PINK | US$0,0002674 | 2,62% | -19,71% | US$97.514 | US$212,73 | 364.720.306 PINK |
| 248 |  DeBuNe DEBUNE | US$0,4169 | 4,52% | -12,76% | US$96.601 | US$56,28 | 231.731 DEBUNE |
| 249 |  Tickets TIX | US$0,000001437 | 28,29% | -23,96% | US$96.127 | US$288,34 | 66.876.281.414 TIX |
| 250 |  MaryJane MARYJ | US$0,001798 | 0,00% | -11,48% | US$93.313 | US$25,13 | 51.887.791 MARYJ |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.