Data Historis Harga Kripto 25/07/2016
Daftar harga kripto yang direkam pada tanggal 25/07/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Cryptofund FUND | US$0,4447 | 0,00% | 200,04% | US$444.656 | US$1.887,12 | 1.000.000 FUND |
| 102 |  Applecoin APC | US$0,01976 | -2,39% | -5,48% | US$440.436 | US$1.831,26 | 22.286.048 APC |
| 103 |  Stealth XST | US$0,01823 | 132,32% | 115,19% | US$440.154 | US$32.660,75 | 24.147.809 XST |
| 104 |  UnionCoin UNC | US$0,05240 | -5,37% | -18,34% | US$439.576 | US$12.436,16 | 8.388.608 UNC |
| 105 |  NuShares NSR | US$0,0003989 | -9,12% | -28,99% | US$438.341 | US$5.328,10 | 1.098.845.566 NSR |
| 106 |  LIQUID LQD | US$1,27 | 9,05% | 7,24% | US$432.665 | US$1.713,40 | 341.714 LQD |
| 107 |  Elcoin EL | US$0,03844 | 2,93% | 8,92% | US$430.879 | US$4.029,12 | 11.208.967 EL |
| 108 |  MMNXT MMNXT | US$0,04287 | -7,36% | -28,79% | US$428.664 | US$1.089,06 | 10.000.000 MMNXT |
| 109 |  Coinomat CNMT | US$0,1621 | 20,38% | 40,18% | US$424.193 | US$1.668,26 | 2.616.401 CNMT |
| 110 |  Diem DIEM | US$0,00001949 | 4,52% | 28,36% | US$423.676 | US$4.788,50 | 21.739.971.929 DIEM |
| 111 |  FLO FLO | US$0,003404 | -11,38% | -24,86% | US$422.725 | US$4.662,84 | 124.197.561 FLO |
| 112 |  Silkcoin SILK | US$0,009234 | -9,36% | 14,88% | US$406.144 | US$1.739,23 | 43.984.567 SILK |
| 113 |  Anoncoin ANC | US$0,1920 | -0,93% | -8,59% | US$405.276 | US$550,54 | 2.110.317 ANC |
| 114 |  Wild Beast Block WBB | US$0,2302 | -17,17% | -15,77% | US$400.425 | US$674,63 | 1.739.625 WBB |
| 115 |  Circuits of Value COVAL | US$0,0009417 | 0,71% | 11,64% | US$376.675 | US$16.140,05 | 400.000.000 COVAL |
| 116 |  TrumpCoin TRUMP | US$0,05791 | 13,48% | 20,81% | US$376.506 | US$4.784,32 | 6.501.942 TRUMP |
| 117 |  Burst BURST | US$0,0002423 | -0,53% | -28,11% | US$367.710 | US$3.016,30 | 1.517.509.567 BURST |
| 118 |  Riecoin RIC | US$0,01408 | -4,72% | -10,45% | US$356.511 | US$2.613,60 | 25.315.425 RIC |
| 119 |  CloakCoin CLOAK | US$0,06888 | 5,61% | -40,16% | US$329.992 | US$5.587,87 | 4.790.990 CLOAK |
| 120 |  DubaiCoin DBIC | US$0,05232 | -9,46% | -21,28% | US$309.524 | US$3.206,76 | 5.916.369 DBIC |
| 121 |  Capricoin CPC | US$0,4836 | 8,63% | 49,00% | US$309.030 | US$8.813,90 | 639.068 CPC |
| 122 |  ArtByte ABY | US$0,0004512 | -1,15% | 32,79% | US$308.504 | US$2.059,13 | 683.702.450 ABY |
| 123 |  HiCoin XHI | US$0,009740 | 5,72% | 3,72% | US$304.889 | US$32.230,01 | 31.304.404 XHI |
| 124 |  Cryptojacks CJ | US$0,0007055 | -15,10% | -1,74% | US$276.225 | US$10.330,35 | 391.556.404 CJ |
| 125 |  EverGreenCoin EGC | US$0,02062 | -2,63% | 190,26% | US$269.194 | US$7.226,08 | 13.057.295 EGC |
| 126 |  SecureCoin SRC | US$0,04372 | -0,68% | -2,54% | US$262.406 | US$523,62 | 6.002.261 SRC |
| 127 |  Mineum MNM | US$0,02767 | -10,53% | 17,39% | US$259.500 | US$993,29 | 9.378.931 MNM |
| 128 |  Cryptonite XCN | US$0,001243 | -6,26% | 1,66% | US$255.314 | US$9.465,17 | 205.328.613 XCN |
| 129 |  Bitmark BTM | US$0,1703 | -6,63% | 0,10% | US$254.048 | US$1.442,02 | 1.491.980 BTM |
| 130 |  TagCoin TAG | US$0,05240 | -7,47% | -12,76% | US$252.077 | US$1.764,27 | 4.810.487 TAG |
| 131 |  Myriad XMY | US$0,0001757 | -7,72% | -22,02% | US$237.625 | US$1.856,19 | 1.352.776.496 XMY |
| 132 |  Viacoin VIA | US$0,01089 | -23,05% | -34,24% | US$234.497 | US$8.802,88 | 21.538.103 VIA |
| 133 |  Shift SHIFT | US$0,02909 | -4,37% | -28,50% | US$228.658 | US$2.462,00 | 7.860.765 SHIFT |
| 134 |  bitCNY BITCNY | US$0,1499 | -1,24% | 0,08% | US$226.875 | US$5.589,75 | 1.513.810 BITCNY |
| 135 |  PotCoin POT | US$0,001015 | -2,34% | -28,38% | US$217.036 | US$928,85 | 213.775.448 POT |
| 136 |  Syndicate SYNX | US$0,02943 | 20,98% | 17,25% | US$213.495 | US$5.425,38 | 7.253.250 SYNX |
| 137 |  Boolberry BBR | US$0,02778 | -4,16% | -12,27% | US$213.297 | US$846,16 | 7.676.864 BBR |
| 138 |  DT Token DRACO | US$0,005601 | -23,81% | 158,70% | US$189.870 | US$33.488,11 | 33.897.138 DRACO |
| 139 |  Krypton KR | US$0,06384 | -1,33% | -18,88% | US$182.830 | US$892,10 | 2.863.660 KR |
| 140 |  Donu DONU | US$0,02040 | -7,94% | -10,70% | US$173.470 | US$1.039,15 | 8.505.375 DONU |
| 141 |  SpreadCoin SPR | US$0,03267 | -1,01% | -3,30% | US$164.848 | US$513,08 | 5.045.652 SPR |
| 142 |  Horizon HZ | US$0,0001574 | 4,84% | -13,60% | US$156.928 | US$2.376,56 | 997.285.886 HZ |
| 143 |  HunterCoin HUC | US$0,01197 | -12,51% | -2,54% | US$156.841 | US$2.183,83 | 13.098.680 HUC |
| 144 |  Sync SYNC | US$132,92 | -23,04% | -9,74% | US$156.430 | US$2.062,29 | 1.177 SYNC |
| 145 |  SIBCoin SIB | US$0,01348 | -6,89% | -16,17% | US$148.883 | US$600,93 | 11.045.842 SIB |
| 146 |  Einsteinium EMC2 | US$0,0007265 | -24,21% | -41,35% | US$146.094 | US$9.296,80 | 201.086.825 EMC2 |
| 147 |  MediterraneanCoin MED | US$0,003139 | 1,01% | 11,12% | US$126.914 | US$1.632,80 | 40.431.897 MED |
| 148 |  Bytecent BYC | US$0,1035 | 1,23% | 64,53% | US$121.170 | US$1.966,25 | 1.170.864 BYC |
| 149 |  GeoCoin GEO | US$0,04788 | -0,79% | -3,87% | US$117.539 | US$1.221,63 | 2.455.079 GEO |
| 150 |  MojoCoin MOJO | US$0,001092 | 5,86% | 10,82% | US$114.779 | US$2.339,43 | 105.099.494 MOJO |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.