Data Historis Harga Kripto 25/07/2016
Daftar harga kripto yang direkam pada tanggal 25/07/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CORE CORE | US$0,1112 | -12,52% | -26,70% | US$93.130 | US$167,34 | 837.560 CORE |
| 252 |  Pakcoin PAK | US$0,003673 | -22,41% | -17,96% | US$93.123 | US$130,33 | 25.354.350 PAK |
| 253 |  Joincoin J | US$0,03648 | -2,84% | -5,00% | US$89.327 | US$41,41 | 2.448.402 J |
| 254 |  Blitzcash BLITZ | US$0,02121 | 17,80% | -1,83% | US$84.672 | US$50,89 | 3.992.533 BLITZ |
| 255 |  Sprouts SPRTS | US$0,00001900 | -4,20% | -6,16% | US$83.606 | US$195,20 | 4.400.058.978 SPRTS |
| 256 |  Fibre FIBRE | US$0,1292 | 2,73% | 16,82% | US$82.629 | US$449,48 | 639.623 FIBRE |
| 257 |  Truckcoin TRK | US$0,001086 | -1,58% | -10,20% | US$79.986 | US$77,19 | 73.681.602 TRK |
| 258 |  Hyper HYPER | US$0,01227 | -6,47% | -10,48% | US$78.844 | US$150,57 | 6.423.296 HYPER |
| 259 |  CryptCoin CRYPT | US$0,01296 | -14,21% | -33,20% | US$78.178 | US$49,01 | 6.031.657 CRYPT |
| 260 |  ExclusiveCoin EXCL | US$0,006042 | -19,19% | -5,35% | US$77.385 | US$168,39 | 12.806.827 EXCL |
| 261 |  Bean Cash BITB | US$0,00005262 | -1,50% | -4,76% | US$77.086 | US$280,90 | 1.464.989.000 BITB |
| 262 |  PayCoin XPY | US$0,006554 | -8,57% | -19,01% | US$75.786 | US$87,74 | 11.562.502 XPY |
| 263 |  TeslaCoin TES | US$0,001085 | 15,09% | -9,71% | US$73.835 | US$100,69 | 68.067.150 TES |
| 264 |  WhiteCoin XWC | US$0,0002289 | -18,49% | -26,59% | US$70.172 | US$15,15 | 306.584.146 XWC |
| 265 |  Stress STS | US$0,0001177 | 0,00% | -21,93% | US$66.523 | US$1,88 | 565.134.332 STS |
| 266 |  USDe USDE | US$0,00005886 | 27,17% | 174,47% | US$66.413 | US$1,18 | 1.128.415.780 USDE |
| 267 |  Xiaomicoin MI | US$0,0001635 | -17,57% | 0,00% | US$66.101 | US$0,3267 | 404.316.480 MI |
| 268 |  Sexcoin SXC | US$0,0005493 | -1,46% | -20,31% | US$63.974 | US$35,72 | 116.469.951 SXC |
| 269 |  TransferCoin TX | US$0,01135 | 8,78% | 32,21% | US$62.905 | US$190,32 | 5.544.430 TX |
| 270 |  HOdlcoin HODL | US$0,005360 | 24,41% | -40,32% | US$56.412 | US$314,14 | 10.525.386 HODL |
| 271 |  RedCoin RED | US$0,0007589 | -16,80% | -23,77% | US$56.238 | US$104,27 | 74.106.078 RED |
| 272 |  DigiCube CUBE | US$0,00008501 | -2,22% | 12,30% | US$55.454 | US$388,34 | 652.298.844 CUBE |
| 273 |  Fantomcoin FCN | US$0,01243 | -3,77% | -27,95% | US$55.239 | US$17,33 | 4.445.740 FCN |
| 274 |  HempCoin THC | US$0,0002747 | -1,09% | 7,18% | US$55.164 | US$22,04 | 200.846.058 THC |
| 275 |  Aiden ADN | US$0,003688 | -0,42% | -18,90% | US$53.994 | US$417,86 | 14.639.403 ADN |
| 276 |  Nxttycoin NXTTY | US$0,00005218 | 0,00% | 44,85% | US$52.176 | US$235,85 | 1.000.000.000 NXTTY |
| 277 |  ECC ECC | US$0,000002581 | -17,63% | -56,64% | US$51.802 | US$29,38 | 20.066.967.918 ECC |
| 278 |  BTCtalkcoin TALK | US$0,0007847 | 0,00% | 0,00% | US$51.175 | US$3,43 | 65.213.135 TALK |
| 279 |  Devcoin DVC | US$0,000004640 | -13,88% | -13,28% | US$49.967 | US$92,98 | 10.768.460.050 DVC |
| 280 |  Deutsche eMark DEM | US$0,002248 | -2,46% | -2,33% | US$49.903 | US$287,68 | 22.198.338 DEM |
| 281 |  Qibuck QBK | US$0,09492 | -4,99% | -13,29% | US$49.817 | US$2,73 | 524.824 QBK |
| 282 |  Kore KORE | US$0,02615 | -5,25% | 71,69% | US$47.882 | US$294,71 | 1.830.949 KORE |
| 283 |  ParkByte PKB | US$0,009790 | -9,86% | -34,18% | US$46.325 | US$8,45 | 4.732.057 PKB |
| 284 |  SecretCoin SCRT | US$0,01093 | -3,23% | -1,41% | US$46.010 | US$68,23 | 4.210.515 SCRT |
| 285 |  Bata BTA | US$0,009814 | -8,90% | -22,62% | US$45.891 | US$131,87 | 4.676.283 BTA |
| 286 |  BitSend BSD | US$0,003924 | -1,40% | 6,66% | US$45.450 | US$126,97 | 11.583.500 BSD |
| 287 |  Uniform Fiscal Object UFO | US$0,00001962 | -15,55% | -2,77% | US$45.400 | US$51,12 | 2.314.151.262 UFO |
| 288 |  Synergy SNRG | US$0,02495 | 22,79% | -26,73% | US$44.612 | US$242,56 | 1.787.724 SNRG |
| 289 |  Terracoin TRC | US$0,002750 | -3,35% | 14,33% | US$43.838 | US$49,44 | 15.943.520 TRC |
| 290 |  Elite 1337 | US$0,000008388 | -0,20% | -35,61% | US$43.739 | US$167,37 | 5.214.698.964 1337 |
| 291 |  Titcoin TIT | US$0,0008758 | -8,24% | -23,60% | US$42.288 | US$86,77 | 48.287.121 TIT |
| 292 |  Sterlingcoin SLG | US$0,01068 | -55,66% | 19,47% | US$41.460 | US$20,55 | 3.881.156 SLG |
| 293 |  Yacoin YAC | US$0,0003939 | 0,00% | -7,69% | US$40.968 | US$92,37 | 104.009.193 YAC |
| 294 |  LottoCoin LOT | US$0,000002822 | 5,14% | 2,00% | US$40.894 | US$2,46 | 14.491.014.421 LOT |
| 295 |  Node NODE | US$0,00003923 | 0,73% | 0,00% | US$39.235 | US$13,08 | 1.000.000.000 NODE |
| 296 |  Sapience AIFX XAI | US$0,05716 | -1,87% | -49,22% | US$39.125 | US$0,3278 | 684.468 XAI |
| 297 |  Animecoin ANI | US$0,00001963 | -0,09% | 0,00% | US$38.797 | US$0,9817 | 1.975.960.545 ANI |
| 298 |  Quotient XQN | US$0,001668 | 23,64% | -1,49% | US$38.793 | US$121,65 | 23.263.109 XQN |
| 299 |  TEKcoin TEK | US$0,0001112 | 2,83% | 1,26% | US$38.223 | US$90,79 | 343.820.787 TEK |
| 300 |  Uro URO | US$0,03259 | 0,18% | -19,07% | US$38.113 | US$347,12 | 1.169.314 URO |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.