Data Historis Harga Kripto 25/07/2016
Daftar harga kripto yang direkam pada tanggal 25/07/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$654,10 | -1,07% | -2,74% | US$10.319.880.362 | US$78.176.464 | 15.777.288 BTC |
| 2 |  Ethereum ETH | US$13,84 | 8,49% | 24,03% | US$1.139.306.152 | US$36.673.832 | 82.342.918 ETH |
| 3 |  Steem STEEM | US$3,31 | -5,73% | 20,99% | US$316.524.688 | US$619.883 | 95.740.224 STEEM |
| 4 |  XRP XRP | US$0,006246 | -0,55% | -3,60% | US$222.056.755 | US$881.632 | 35.550.142.696 XRP |
| 5 |  Litecoin LTC | US$4,03 | -0,84% | -2,90% | US$188.779.418 | US$1.535.982 | 46.819.804 LTC |
| 6 |  NEM XEM | US$0,007010 | 1,82% | -6,36% | US$63.085.988 | US$191.397 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$9,13 | -1,09% | 10,88% | US$60.434.414 | US$314.414 | 6.616.696 DASH |
| 8 |  Ethereum Classic ETC | US$0,6024 | -34,73% | 0,00% | US$49.576.138 | US$9.308.396 | 82.297.453 ETC |
| 9 |  MaidSafeCoin MAID | US$0,07766 | -3,22% | 3,63% | US$35.147.366 | US$165.457 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,2923 | 2,12% | -5,86% | US$29.233.441 | US$347.584 | 100.000.000 LSK |
| 11 |  Nxt NXT | US$0,02779 | 4,52% | 9,92% | US$27.763.160 | US$483.690 | 998.999.999 NXT |
| 12 |  Dogecoin DOGE | US$0,0002454 | -0,56% | -2,02% | US$25.850.011 | US$108.561 | 105.320.929.605 DOGE |
| 13 |  HyperSpace AMP | US$0,1302 | -0,24% | 7,61% | US$24.055.717 | US$27.609,72 | 184.800.000 AMP |
| 14 |  Monero XMR | US$1,85 | -1,45% | -4,99% | US$23.055.422 | US$94.316,03 | 12.493.734 XMR |
| 15 |  Emercoin EMC | US$0,5929 | -17,56% | 44,29% | US$22.634.934 | US$484.294 | 38.176.168 EMC |
| 16 |  Waves WAVES | US$0,2020 | 0,45% | -6,07% | US$20.199.622 | US$115.927 | 100.000.000 WAVES |
| 17 |  DigixDAO DGD | US$10,00 | 4,97% | 4,22% | US$19.998.142 | US$22.910,18 | 2.000.000 DGD |
| 18 |  Factom FCT | US$1,51 | -0,67% | -5,60% | US$13.174.637 | US$143.427 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,005024 | -5,16% | -2,10% | US$12.901.066 | US$114.897 | 2.567.900.000 BTS |
| 20 |  Stellar XLM | US$0,002143 | -5,63% | 9,26% | US$12.115.997 | US$126.331 | 5.653.103.727 XLM |
| 21 |  Siacoin SC | US$0,0006604 | -1,02% | -3,02% | US$10.990.122 | US$118.743 | 16.642.319.675 SC |
| 22 |  Bytecoin BCN | US$0,00005354 | -1,20% | 5,46% | US$9.688.040 | US$3.222,06 | 180.943.280.415 BCN |
| 23 |  Peercoin PPC | US$0,4016 | -2,74% | -12,19% | US$9.376.294 | US$45.525,11 | 23.344.936 PPC |
| 24 |  Agoras Tokens AGRS | US$0,1962 | 35,79% | 66,84% | US$8.239.770 | US$13.721,75 | 42.000.000 AGRS |
| 25 |  Counterparty XCP | US$3,04 | -0,56% | -18,47% | US$7.976.210 | US$50.780,57 | 2.625.840 XCP |
| 26 |  GameCredits GAME | US$0,1414 | -3,67% | -4,75% | US$7.917.724 | US$31.105,76 | 55.983.752 GAME |
| 27 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.584 | US$1.425.813 | 6.951.591 USDT |
| 28 |  Storjcoin X SJCX | US$0,1230 | -1,60% | -14,54% | US$6.091.523 | US$11.745,77 | 49.518.143 SJCX |
| 29 |  Namecoin NMC | US$0,3724 | -1,54% | -8,73% | US$5.488.336 | US$29.286,84 | 14.736.400 NMC |
| 30 |  YbCoin YBC | US$1,58 | 1,82% | -2,19% | US$4.754.833 | US$47.785,01 | 3.010.721 YBC |
| 31 |  NautilusCoin NAUT | US$0,3655 | 5,84% | 36,19% | US$4.526.790 | US$38.327,30 | 12.384.895 NAUT |
| 32 |  EuropeCoin ERC | US$0,04776 | 7,39% | 911,54% | US$4.435.964 | US$2.962,25 | 92.882.561 ERC |
| 33 |  Decred DCR | US$1,84 | 8,49% | 2,58% | US$4.098.091 | US$109.723 | 2.230.534 DCR |
| 34 |  Qwark QWARK | US$0,06209 | 1,63% | -11,33% | US$3.861.710 | US$5.153,86 | 62.199.359 QWARK |
| 35 |  Syscoin SYS | US$0,008592 | -0,31% | 8,85% | US$3.684.006 | US$42.434,44 | 428.751.485 SYS |
| 36 |  SolarCoin SLR | US$0,09867 | 2,21% | 24,03% | US$3.390.908 | US$3.162,25 | 34.366.595 SLR |
| 37 |  Xaurum XAUR | US$451,13 | -6,67% | -1,21% | US$3.377.370 | US$4.522,93 | 7.487 XAUR |
| 38 |  BitCrystals BCY | US$0,07887 | -6,97% | -26,42% | US$3.321.413 | US$6.571,24 | 42.111.979 BCY |
| 39 |  FedoraCoin TIPS | US$0,000007034 | 15,55% | 31,99% | US$3.026.254 | US$2.074,97 | 430.246.445.019 TIPS |
| 40 |  VPNCoin VASH | US$0,007186 | -3,46% | -6,51% | US$2.877.031 | US$10.676,28 | 400.339.746 VASH |
| 41 |  DigiByte DGB | US$0,0004049 | 5,84% | 7,33% | US$2.787.250 | US$34.551,02 | 6.884.601.951 DGB |
| 42 |  Yocoin YOC | US$0,1337 | 0,87% | -41,83% | US$2.699.980 | US$16.621,28 | 20.194.900 YOC |
| 43 |  Scotcoin SCOT | US$0,002571 | 3,27% | 15,28% | US$2.570.940 | US$1.208,29 | 1.000.000.000 SCOT |
| 44 |  BlackCoin BLK | US$0,03202 | -5,26% | -14,17% | US$2.419.634 | US$21.067,51 | 75.565.080 BLK |
| 45 |  SuperNET UNITY | US$2,93 | 15,65% | 33,69% | US$2.392.250 | US$5.419,91 | 816.061 UNITY |
| 46 |  Feathercoin FTC | US$0,01607 | -2,12% | 2,04% | US$2.082.311 | US$22.591,47 | 129.557.960 FTC |
| 47 |  GridCoin GRC | US$0,005445 | 0,13% | -12,40% | US$2.061.554 | US$1.713,04 | 378.618.000 GRC |
| 48 |  VeriCoin VRC | US$0,07413 | -3,03% | -35,03% | US$2.055.015 | US$16.916,19 | 27.719.900 VRC |
| 49 |  Nexus NXS | US$0,04893 | 25,19% | 6,43% | US$1.960.927 | US$22.532,68 | 40.077.364 NXS |
| 50 |  RevolutionVR RVR | US$0,05984 | -9,08% | -25,67% | US$1.884.895 | US$92.460,97 | 31.500.000 RVR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.