Data Historis Harga Kripto 25/07/2016
Daftar harga kripto yang direkam pada tanggal 25/07/2016, mencakup 618 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SixEleven 611 | US$0,04356 | -1,08% | -18,33% | US$16.426 | US$5,42 | 377.075 611 |
| 352 |  WARP WARP | US$0,01490 | -7,79% | 45,32% | US$16.324 | US$235,25 | 1.095.224 WARP |
| 353 |  SaffronCoin SFR | US$0,0007978 | -7,18% | -17,31% | US$16.264 | US$33,21 | 20.386.026 SFR |
| 354 |  HoboNickels HBN | US$0,0006016 | -1,00% | -9,64% | US$16.193 | US$4,11 | 26.915.058 HBN |
| 355 |  MindCoin MND | US$0,001288 | 21,78% | 58,96% | US$16.044 | US$48,13 | 12.454.125 MND |
| 356 |  CryptoEscudo CESC | US$0,0001112 | -9,50% | -13,44% | US$16.020 | US$24,70 | 144.105.100 CESC |
| 357 |  bitSilver BITSILVER | US$20,85 | 0,00% | -3,26% | US$15.956 | US$125,10 | 765 BITSILVER |
| 358 |  ChipCoin CHIP | US$0,001504 | -1,94% | -22,89% | US$15.554 | US$18,85 | 10.341.384 CHIP |
| 359 |  PlatinumBAR XPTX | US$0,2317 | -0,03% | 0,00% | US$15.332 | US$0,3104 | 66.172 XPTX |
| 360 |  BitcoinTX BTX | US$0,0001964 | -1,10% | -27,03% | US$15.331 | US$4,44 | 78.046.193 BTX |
| 361 |  BillaryCoin BLRY | US$0,001701 | 15,35% | -11,85% | US$15.191 | US$169,55 | 8.932.556 BLRY |
| 362 |  BiosCrypto BIOS | US$0,0007390 | -10,37% | -1,67% | US$15.029 | US$223,67 | 20.337.565 BIOS |
| 363 |  GlobalBoost-Y BSTY | US$0,001840 | -5,98% | -12,34% | US$14.940 | US$39,19 | 8.121.591 BSTY |
| 364 |  Neutron NTRN | US$0,001184 | -3,34% | 18,55% | US$14.935 | US$2,58 | 12.617.684 NTRN |
| 365 |  PayCon CON | US$0,0006473 | 8,34% | 15,20% | US$14.916 | US$110,34 | 23.042.604 CON |
| 366 |  Dobbscoin BOB | US$0,002950 | -16,63% | -14,74% | US$14.551 | US$13,44 | 4.932.012 BOB |
| 367 |  PrimeChain PRIME | US$0,004054 | -5,51% | -29,40% | US$14.539 | US$9,03 | 3.585.867 PRIME |
| 368 |  GoldPieces GP | US$0,01185 | 9,18% | -6,56% | US$14.458 | US$0,8122 | 1.220.161 GP |
| 369 |  bitGold BITGOLD | US$1.430,56 | -2,02% | 2,83% | US$13.992 | US$0,04578 | 10 BITGOLD |
| 370 |  Halcyon HAL | US$0,003924 | -1,09% | -2,93% | US$13.785 | US$4,00 | 3.513.203 HAL |
| 371 |  Manna MANNA | US$0,0003531 | -1,79% | 15,18% | US$13.586 | US$45,66 | 38.471.489 MANNA |
| 372 |  Franko FRK | US$0,02093 | -4,55% | -33,40% | US$13.333 | US$9,51 | 636.950 FRK |
| 373 |  Granite GRN | US$0,0004447 | -3,76% | 63,71% | US$13.259 | US$2,87 | 29.816.550 GRN |
| 374 |  SatoshiMadness MAD | US$0,000006553 | -0,93% | -2,76% | US$13.111 | US$0,6553 | 2.000.683.485 MAD |
| 375 |  DAPPSTER DLISK | US$0,0001308 | 13,51% | -32,78% | US$13.082 | US$153,05 | 100.000.000 DLISK |
| 376 |  Viorcoin VIOR | US$0,002622 | 13,32% | -22,18% | US$12.995 | US$0,6530 | 4.955.679 VIOR |
| 377 |  8Bit 8BIT | US$0,01824 | 4,72% | 4,38% | US$12.984 | US$43,41 | 711.961 8BIT |
| 378 |  OctoCoin 888 | US$0,0003008 | -9,00% | -25,92% | US$12.862 | US$0,4598 | 42.756.749 888 |
| 379 |  Prime-XI PXI | US$0,002542 | 21,18% | 43,48% | US$11.500 | US$162,12 | 4.524.561 PXI |
| 380 |  Universal Currency UNIT | US$0,0009017 | -2,95% | 7,45% | US$11.479 | US$9,38 | 12.730.298 UNIT |
| 381 |  Hellenic Coin HNC | US$0,001949 | -28,97% | 37,47% | US$11.304 | US$2,93 | 5.800.500 HNC |
| 382 |  SoonCoin SOON | US$0,0008973 | 0,47% | 4,25% | US$11.182 | US$3,85 | 12.462.620 SOON |
| 383 |  GenesysCoin GSY | US$0,006331 | -54,52% | 0,00% | US$10.974 | US$0,3166 | 1.733.363 GSY |
| 384 |  X-Coin XCO | US$0,0008567 | 1,23% | -8,36% | US$10.610 | US$35,77 | 12.384.976 XCO |
| 385 |  Kittehcoin MEOW | US$0,0000004435 | 36,33% | 52,58% | US$10.603 | US$0,08870 | 23.905.669.976 MEOW |
| 386 |  Moneta MNTA | US$0,0006312 | -29,77% | -4,42% | US$10.549 | US$0,001259 | 16.712.688 MNTA |
| 387 |  BunnyCoin BUN | US$0,0000001055 | 3,58% | -0,55% | US$10.481 | US$2,48 | 99.305.953.628 BUN |
| 388 |  Francs FRN | US$0,006079 | 0,35% | -28,89% | US$10.419 | US$17,64 | 1.714.100 FRN |
| 389 |  PetroDollar XPD | US$0,0001569 | -1,08% | -10,66% | US$10.044 | US$0,07680 | 63.993.275 XPD |
| 390 |  Fastcoin FST | US$0,00007847 | 0,64% | 16,68% | US$9.948 | US$6,35 | 126.764.507 FST |
| 391 |  BitBar BTB | US$0,3760 | -0,22% | 17,99% | US$9.864 | US$48,31 | 26.230 BTB |
| 392 |  RevolverCoin XRE | US$0,0009027 | 11,18% | 1,61% | US$9.701 | US$146,13 | 10.747.648 XRE |
| 393 |  C-Bit XCT | US$0,0001243 | 4,45% | 19,81% | US$9.234 | US$113,08 | 74.278.000 XCT |
| 394 |  SwagBucks BUCKS | US$0,08632 | 0,00% | 0,00% | US$9.101 | US$0,5179 | 105.429 BUCKS |
| 395 |  Vcoin VCN | US$0,0008698 | 265,42% | 166,62% | US$9.082 | US$12,67 | 10.442.390 VCN |
| 396 |  SpaceCoin SPACE | US$0,004633 | -2,67% | -73,62% | US$8.931 | US$0,2585 | 1.927.643 SPACE |
| 397 |  UnbreakableCoin UNB | US$0,003917 | -1,09% | 27,44% | US$8.924 | US$0,02694 | 2.278.150 UNB |
| 398 |  CoExistCoin COXST | US$0,0003200 | 49,61% | 33,54% | US$8.685 | US$72,86 | 27.138.905 COXST |
| 399 |  Destiny DES | US$0,005375 | -5,46% | -6,62% | US$8.601 | US$2,94 | 1.600.000 DES |
| 400 |  ApexCoin APEX | US$0,001386 | -7,13% | -34,76% | US$8.504 | US$43,91 | 6.133.914 APEX |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.