Data Historis Harga Kripto 26/07/2016
Daftar harga kripto yang direkam pada tanggal 26/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Debitcoin DBTC | US$0,0002607 | -0,89% | -44,77% | US$3.262 | US$78,14 | 12.512.650 DBTC |
| 452 |  Cabbage CAB | US$0,0003065 | -0,37% | 38,83% | US$3.218 | US$1,26 | 10.499.996 CAB |
| 453 |  Joulecoin XJO | US$0,0001109 | -0,37% | -17,36% | US$3.046 | US$1,04 | 27.478.368 XJO |
| 454 |  VirtualCoin VC | US$0,001696 | 12,75% | 0,00% | US$2.980 | US$226,27 | 1.757.505 VC |
| 455 |  DigitalPrice DP | US$0,0001630 | -4,20% | 0,59% | US$2.945 | US$5,12 | 18.064.480 DP |
| 456 |  42-coin 42 | US$41,30 | 2,05% | 0,07% | US$2.927 | US$2,47 | 71 42 |
| 457 |  AnarchistsPrime ACP | US$0,0007384 | 2,39% | -11,84% | US$2.908 | US$1,99 | 3.938.784 ACP |
| 458 |  NewYorkCoin NYC | US$0,00000004795 | -6,25% | 14,70% | US$2.864 | US$0,4552 | 59.719.935.819 NYC |
| 459 |  Acoin ACOIN | US$0,002318 | -7,17% | -74,11% | US$2.821 | US$0,3981 | 1.216.808 ACOIN |
| 460 |  PWR Coin PWR | US$0,00005468 | -30,21% | 62,47% | US$2.733 | US$60,40 | 49.983.870 PWR |
| 461 |  Revenu REV | US$0,002282 | -20,02% | -39,60% | US$2.729 | US$50,28 | 1.195.525 REV |
| 462 |  Axiom AXIOM | US$0,001604 | 0,00% | -8,57% | US$2.644 | US$0,1604 | 1.647.964 AXIOM |
| 463 |  Bolivarcoin BOLI | US$0,0006688 | -6,01% | 0,00% | US$2.399 | US$22,44 | 3.587.850 BOLI |
| 464 |  Pospro PSP | US$0,00005214 | -33,61% | -44,48% | US$2.344 | US$9,50 | 44.959.921 PSP |
| 465 |  RonPaulCoin RPC | US$0,004017 | -5,58% | -5,77% | US$2.291 | US$6,01 | 570.370 RPC |
| 466 |  Bantam BNT | US$0,0004304 | 1,41% | 17,98% | US$2.243 | US$29,64 | 5.212.435 BNT |
| 467 |  Pura PURA | US$0,00001304 | -0,37% | -2,78% | US$2.166 | US$3,18 | 166.090.474 PURA |
| 468 |  Independent Money System IMS | US$0,0003913 | -3,98% | -38,63% | US$2.082 | US$10,22 | 5.320.452 IMS |
| 469 |  RosCoin ROS | US$0,00002616 | -0,23% | -2,35% | US$1.982 | US$0,07847 | 75.787.226 ROS |
| 470 |  ParallelCoin DUO | US$0,007199 | 1,20% | -46,52% | US$1.973 | US$0,5758 | 274.033 DUO |
| 471 |  Litecred LTCR | US$0,00006521 | -6,84% | -36,82% | US$1.971 | US$0,9906 | 30.227.750 LTCR |
| 472 |  Dreamcoin DRM | US$0,0008021 | 0,00% | 50,08% | US$1.941 | US$101,40 | 2.420.436 DRM |
| 473 |  Prototanium PR | US$0,01011 | -0,39% | 93,66% | US$1.910 | US$0,5814 | 188.868 PR |
| 474 |  NevaCoin NEVA | US$0,003143 | 0,00% | 34,85% | US$1.897 | US$18,02 | 603.645 NEVA |
| 475 |  ChainCoin CHC | US$0,0001977 | -0,68% | -9,43% | US$1.871 | US$1,25 | 9.463.967 CHC |
| 476 |  bitEUR BITEUR | US$1,10 | 0,00% | -6,20% | US$1.719 | US$14,85 | 1.558 BITEUR |
| 477 |  Guarany GUA | US$0,004730 | -31,23% | -29,48% | US$1.687 | US$6,01 | 356.748 GUA |
| 478 |  Unrealcoin URC | US$0,0002282 | 45,29% | 0,00% | US$1.603 | US$9,21 | 7.024.402 URC |
| 479 |  IvugeoCoin IEC | US$0,001232 | 0,00% | -8,24% | US$1.575 | US$4,00 | 1.278.068 IEC |
| 480 |  GuccioneCoin GCC | US$0,00007256 | -3,62% | -18,16% | US$1.434 | US$1,20 | 19.761.482 GCC |
| 481 |  FuzzBalls FUZZ | US$0,0004725 | -4,41% | -8,97% | US$1.408 | US$0,7626 | 2.980.550 FUZZ |
| 482 |  TAGRcoin TAGR | US$0,00003261 | 0,00% | -51,39% | US$1.261 | US$6,80 | 38.669.634 TAGR |
| 483 |  SydPak SDP | US$0,007956 | -0,37% | 19,06% | US$1.235 | US$0,06763 | 155.217 SDP |
| 484 |  GrowCoin GROW | US$0,006994 | -0,03% | -4,83% | US$1.226 | US$1,68 | 175.242 GROW |
| 485 |  BitQuark BTQ | US$0,0002282 | -0,37% | 9,77% | US$1.212 | US$0,6976 | 5.309.916 BTQ |
| 486 |  LeaCoin LEA | US$0,000006521 | 1,20% | -2,78% | US$1.178 | US$0,4121 | 180.639.000 LEA |
| 487 |  Crypto CTO | US$0,0001956 | -21,57% | 168,05% | US$1.168 | US$1,23 | 5.970.922 CTO |
| 488 |  LiteBar LTB | US$0,006527 | -0,48% | -18,82% | US$1.154 | US$0,02405 | 176.737 LTB |
| 489 |  Unfed UNF | US$0,00009081 | -0,98% | 0,00% | US$1.140 | US$0,07365 | 12.558.400 UNF |
| 490 |  LanaCoin LANA | US$0,000006518 | -0,42% | -37,30% | US$1.060 | US$0,6648 | 162.629.791 LANA |
| 491 |  Bitcoin 21 XBTC21 | US$0,001955 | 6,30% | 18,15% | US$1.035 | US$27,02 | 529.307 XBTC21 |
| 492 |  FistBump FIST | US$0,00002608 | 99,25% | 29,87% | US$996 | US$0,5558 | 38.179.123 FIST |
| 493 |  Ozziecoin OZC | US$0,000004963 | 0,00% | 0,00% | US$984 | US$0,02924 | 198.202.500 OZC |
| 494 |  Alexium AUM | US$0,00004586 | -0,72% | -29,42% | US$931 | US$0,1147 | 20.297.336 AUM |
| 495 |  MMXVI MMXVI | US$0,0002762 | -33,06% | -42,06% | US$891 | US$5,78 | 3.225.649 MMXVI |
| 496 |  Lyrabar LYB | US$0,0007565 | 4,60% | 8,44% | US$889 | US$0,2566 | 1.175.524 LYB |
| 497 |  FlavorCoin FLVR | US$0,0002087 | -50,95% | -30,86% | US$878 | US$21,02 | 4.205.631 FLVR |
| 498 |  Cashcoin CASH | US$0,00003267 | 10,73% | -30,34% | US$859 | US$0,3339 | 26.280.488 CASH |
| 499 |  OsmiumCoin OS76 | US$0,0008048 | -1,02% | 0,00% | US$720 | US$0,1336 | 894.026 OS76 |
| 500 |  Machinecoin MAC | US$0,00006521 | -28,84% | 0,00% | US$703 | US$1,62 | 10.773.000 MAC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.