Data Historis Harga Kripto 26/07/2016
Daftar harga kripto yang direkam pada tanggal 26/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitShares PTS PTS | US$0,0005087 | -3,45% | -8,50% | US$508.656 | US$485,16 | 999.999.386 PTS |
| 202 |  Zeitcoin ZEIT | US$0,00001254 | -2,29% | -3,44% | US$436.975 | US$128,17 | 34.856.579.097 ZEIT |
| 203 |  Bitswift BITS | US$0,09955 | 2,41% | -21,14% | US$403.154 | US$12,19 | 4.049.904 BITS |
| 204 |  NeuCoin NEU | US$0,0009782 | -6,01% | 0,27% | US$397.280 | US$59,30 | 406.139.834 NEU |
| 205 |  Zetacoin ZET | US$0,002308 | -3,92% | -5,40% | US$379.746 | US$216,64 | 164.551.585 ZET |
| 206 |  LIQUID LQD | US$1,11 | -12,63% | -3,97% | US$377.813 | US$257,25 | 341.714 LQD |
| 207 |  Gambit GAM | US$0,1796 | 5,82% | -5,99% | US$282.514 | US$115,03 | 1.573.178 GAM |
| 208 |  SmileyCoin SMLY | US$0,000009817 | 64,05% | 28,41% | US$248.584 | US$113,82 | 25.321.380.000 SMLY |
| 209 |  Mineum MNM | US$0,02607 | -4,94% | 11,89% | US$244.545 | US$31,41 | 9.380.886 MNM |
| 210 |  SaluS SLS | US$0,2280 | -7,84% | -5,80% | US$228.328 | US$144,00 | 1.001.374 SLS |
| 211 |  Colossuscoin V2 CV2 | US$0,00001072 | 63,74% | 10,14% | US$225.760 | US$46,54 | 21.063.733.094 CV2 |
| 212 |  Kobocoin KOBO | US$0,009123 | -0,44% | 0,00% | US$221.603 | US$76,05 | 24.290.004 KOBO |
| 213 |  OKCash OK | US$0,003273 | -14,07% | -8,76% | US$215.753 | US$200,64 | 65.926.995 OK |
| 214 |  Pandacoin PND | US$0,000006508 | 2,62% | 82,76% | US$211.610 | US$4,25 | 32.514.916.898 PND |
| 215 |  Mooncoin MOON | US$0,0000009681 | -49,60% | -14,89% | US$208.204 | US$27,60 | 215.066.165.097 MOON |
| 216 |  Energycoin ENRG | US$0,001728 | -3,65% | -2,60% | US$207.560 | US$133,12 | 120.107.033 ENRG |
| 217 |  GetGems GEMZ | US$0,002282 | -7,85% | -17,61% | US$201.155 | US$19,22 | 88.135.199 GEMZ |
| 218 |  AudioCoin ADC | US$0,0002584 | -1,30% | -0,47% | US$200.288 | US$100,45 | 775.058.820 ADC |
| 219 |  Groestlcoin GRS | US$0,003100 | -8,45% | -10,38% | US$200.131 | US$324,09 | 64.556.239 GRS |
| 220 |  TrustPlus TRUST | US$0,006195 | -9,60% | -28,26% | US$198.782 | US$121,10 | 32.086.595 TRUST |
| 221 |  CasinoCoin CSC | US$0,005117 | -18,80% | -22,58% | US$197.494 | US$467,53 | 38.599.489 CSC |
| 222 |  Aeon AEON | US$0,01630 | -3,50% | -6,86% | US$195.665 | US$342,04 | 12.001.711 AEON |
| 223 |  Greencoin GRE | US$0,00008478 | -0,37% | -9,72% | US$184.889 | US$0,2532 | 2.180.908.641 GRE |
| 224 |  FuelCoin FC2 | US$0,001839 | -23,59% | -26,41% | US$184.244 | US$305,10 | 100.206.032 FC2 |
| 225 |  Pangea Poker PANGEA | US$0,1792 | -7,64% | -24,57% | US$179.122 | US$23,34 | 999.352 PANGEA |
| 226 |  Orbitcoin ORB | US$0,06573 | 8,61% | 37,36% | US$174.401 | US$37,30 | 2.653.167 ORB |
| 227 |  CannabisCoin CANN | US$0,002169 | 0,44% | 2,38% | US$167.475 | US$4,15 | 77.229.789 CANN |
| 228 |  NoirShares NRS | US$0,06456 | 9,11% | 18,83% | US$159.947 | US$309,11 | 2.477.481 NRS |
| 229 |  Flycoin FLY | US$0,7188 | -14,96% | 8,99% | US$151.517 | US$8,33 | 210.806 FLY |
| 230 |  SpreadCoin SPR | US$0,02967 | -11,14% | -9,89% | US$149.713 | US$219,28 | 5.045.652 SPR |
| 231 |  FreeMarket MRKT | US$0,2074 | 0,00% | -54,04% | US$149.331 | US$41,48 | 720.000 MRKT |
| 232 |  SIBCoin SIB | US$0,01319 | -2,79% | -18,96% | US$145.840 | US$381,64 | 11.058.563 SIB |
| 233 |  Woodcoin LOG | US$0,01768 | 0,03% | 5,42% | US$142.055 | US$368,26 | 8.035.193 LOG |
| 234 |  Stress STS | US$0,0002449 | 107,83% | 15,68% | US$138.386 | US$29,39 | 565.134.332 STS |
| 235 |  Librexcoin LXC | US$0,01409 | -0,64% | -16,00% | US$138.023 | US$0,6338 | 9.794.399 LXC |
| 236 |  Piggycoin PIGGY | US$0,0002806 | 4,50% | -18,38% | US$134.970 | US$393,19 | 480.969.556 PIGGY |
| 237 |  Bullion CBX | US$0,1239 | -0,37% | -15,73% | US$121.018 | US$63,31 | 976.717 CBX |
| 238 |  BTSR BTSR | US$0,05299 | -4,45% | 0,00% | US$119.003 | US$15,42 | 2.245.749 BTSR |
| 239 |  MAZA MAZA | US$0,0001097 | -1,42% | -17,55% | US$110.975 | US$251,04 | 1.011.667.077 MAZA |
| 240 |  BTCtalkcoin TALK | US$0,001696 | 115,86% | 0,00% | US$110.572 | US$38,83 | 65.213.985 TALK |
| 241 |  UltraCoin UTC | US$0,003371 | -1,14% | -5,50% | US$108.748 | US$20,51 | 32.255.290 UTC |
| 242 |  NetCoin NET | US$0,0001724 | -9,20% | -20,98% | US$106.406 | US$88,69 | 617.377.660 NET |
| 243 |  Bitstar BITS | US$0,005517 | -3,38% | -8,12% | US$103.834 | US$223,53 | 18.820.916 BITS |
| 244 |  LTBcoin LTBC | US$0,0002152 | 2,74% | -3,57% | US$101.262 | US$222,17 | 470.544.888 LTBC |
| 245 |  Pinkcoin PINK | US$0,0002661 | -0,36% | -13,72% | US$97.067 | US$410,84 | 364.720.310 PINK |
| 246 |  MaryJane MARYJ | US$0,001787 | -0,74% | -16,74% | US$92.714 | US$0,4766 | 51.887.791 MARYJ |
| 247 |  Joincoin J | US$0,03746 | 2,65% | -3,72% | US$91.712 | US$207,76 | 2.448.402 J |
| 248 |  DeBuNe DEBUNE | US$0,3942 | -4,46% | -16,61% | US$91.349 | US$53,22 | 231.731 DEBUNE |
| 249 |  TileCoin XTC | US$0,0008839 | -1,72% | -8,74% | US$88.389 | US$29,24 | 100.000.000 XTC |
| 250 |  CORE CORE | US$0,1024 | -7,69% | -28,16% | US$85.784 | US$140,32 | 837.560 CORE |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.