Data Historis Harga Kripto 26/07/2016
Daftar harga kripto yang direkam pada tanggal 26/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$651,78 | -0,42% | -2,83% | US$10.284.395.679 | US$225.134.720 | 15.778.836 BTC |
| 2 |  Ethereum ETH | US$11,99 | -12,70% | 2,61% | US$987.621.151 | US$94.428.760 | 82.373.728 ETH |
| 3 |  Steem STEEM | US$2,80 | -13,75% | -35,93% | US$271.518.601 | US$699.366 | 96.798.139 STEEM |
| 4 |  XRP XRP | US$0,005998 | -4,00% | -6,41% | US$213.216.100 | US$1.547.830 | 35.550.142.696 XRP |
| 5 |  Ethereum Classic ETC | US$2,55 | 314,88% | 0,00% | US$210.145.246 | US$103.065.600 | 82.297.453 ETC |
| 6 |  Litecoin LTC | US$3,97 | -1,70% | -4,32% | US$185.941.494 | US$2.545.922 | 46.833.779 LTC |
| 7 |  NEM XEM | US$0,006586 | -5,19% | -2,40% | US$59.274.250 | US$437.248 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$8,86 | -3,24% | 4,43% | US$58.650.674 | US$531.920 | 6.618.837 DASH |
| 9 |  MaidSafeCoin MAID | US$0,07524 | -3,31% | 3,25% | US$34.047.859 | US$675.964 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,2862 | -1,70% | -8,48% | US$28.623.784 | US$1.755.043 | 100.000.000 LSK |
| 11 |  Nxt NXT | US$0,02561 | -7,68% | 7,76% | US$25.579.777 | US$488.156 | 998.999.999 NXT |
| 12 |  Dogecoin DOGE | US$0,0002397 | -1,57% | -2,15% | US$25.253.885 | US$206.520 | 105.334.772.736 DOGE |
| 13 |  HyperSpace AMP | US$0,1243 | -2,91% | -0,35% | US$22.977.886 | US$87.313,88 | 184.800.000 AMP |
| 14 |  Monero XMR | US$1,83 | -1,33% | -3,59% | US$22.824.122 | US$268.872 | 12.501.461 XMR |
| 15 |  Emercoin EMC | US$0,5298 | -10,64% | 23,04% | US$20.229.619 | US$431.929 | 38.185.882 EMC |
| 16 |  DigixDAO DGD | US$9,80 | -2,08% | -1,89% | US$19.597.687 | US$39.310,30 | 2.000.000 DGD |
| 17 |  Waves WAVES | US$0,1734 | -14,63% | -18,38% | US$17.344.174 | US$199.906 | 100.000.000 WAVES |
| 18 |  BitShares BTS | US$0,004817 | -4,45% | -9,64% | US$12.370.923 | US$261.488 | 2.568.020.000 BTS |
| 19 |  Factom FCT | US$1,41 | -6,36% | -12,19% | US$12.327.035 | US$434.469 | 8.753.219 FCT |
| 20 |  Stellar XLM | US$0,001939 | -9,78% | 1,90% | US$10.961.604 | US$85.306,36 | 5.653.103.727 XLM |
| 21 |  Siacoin SC | US$0,0006479 | -2,35% | -3,19% | US$10.804.844 | US$354.516 | 16.677.078.990 SC |
| 22 |  Bytecoin BCN | US$0,00005390 | 0,01% | 0,33% | US$9.752.686 | US$6.014,19 | 180.951.657.210 BCN |
| 23 |  Peercoin PPC | US$0,3926 | -3,02% | -11,68% | US$9.166.244 | US$88.754,35 | 23.348.300 PPC |
| 24 |  GameCredits GAME | US$0,1297 | -9,66% | -11,76% | US$7.259.375 | US$148.352 | 55.983.752 GAME |
| 25 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$1.867.976 | 6.951.591 USDT |
| 26 |  Counterparty XCP | US$2,65 | -12,26% | -20,75% | US$6.950.967 | US$97.652,27 | 2.625.829 XCP |
| 27 |  Agoras Tokens AGRS | US$0,1516 | -19,85% | 30,44% | US$6.366.885 | US$16.707,03 | 42.000.000 AGRS |
| 28 |  Storjcoin X SJCX | US$0,1148 | -7,52% | -19,29% | US$5.685.393 | US$75.896,96 | 49.518.143 SJCX |
| 29 |  Namecoin NMC | US$0,3694 | -1,61% | -5,50% | US$5.443.632 | US$31.220,25 | 14.736.400 NMC |
| 30 |  EuropeCoin ERC | US$0,05639 | 17,19% | 1,00% | US$5.237.507 | US$1.800,56 | 92.882.561 ERC |
| 31 |  YbCoin YBC | US$1,55 | -1,25% | -5,86% | US$4.681.291 | US$102.420 | 3.010.730 YBC |
| 32 |  NautilusCoin NAUT | US$0,3369 | -7,73% | 28,77% | US$4.172.620 | US$84.166,42 | 12.384.895 NAUT |
| 33 |  BitCrystals BCY | US$0,09402 | 11,45% | -10,15% | US$3.959.465 | US$26.849,81 | 42.111.979 BCY |
| 34 |  Decred DCR | US$1,72 | -6,74% | -3,18% | US$3.840.280 | US$75.944,21 | 2.237.942 DCR |
| 35 |  Syscoin SYS | US$0,008688 | 0,35% | 6,06% | US$3.725.017 | US$96.894,44 | 428.751.485 SYS |
| 36 |  Xaurum XAUR | US$492,84 | 4,51% | 9,07% | US$3.689.695 | US$2.178,70 | 7.487 XAUR |
| 37 |  SolarCoin SLR | US$0,1027 | 4,02% | 0,82% | US$3.530.501 | US$2.632,44 | 34.367.159 SLR |
| 38 |  Qwark QWARK | US$0,05652 | -9,24% | -17,15% | US$3.515.531 | US$2.847,65 | 62.200.315 QWARK |
| 39 |  Rubycoin RBY | US$0,1268 | -2,91% | -15,83% | US$2.953.035 | US$642,33 | 23.291.886 RBY |
| 40 |  VPNCoin VASH | US$0,007038 | -2,07% | -5,35% | US$2.817.486 | US$21.883,92 | 400.339.746 VASH |
| 41 |  FedoraCoin TIPS | US$0,000006355 | -9,51% | -5,11% | US$2.735.016 | US$1.648,77 | 430.366.220.988 TIPS |
| 42 |  DigiByte DGB | US$0,0003910 | -3,68% | 3,72% | US$2.694.178 | US$116.898 | 6.890.409.572 DGB |
| 43 |  Yocoin YOC | US$0,1333 | -0,99% | -31,72% | US$2.692.742 | US$18.660,66 | 20.194.900 YOC |
| 44 |  BlackCoin BLK | US$0,03119 | -3,28% | -14,70% | US$2.357.308 | US$19.483,59 | 75.567.019 BLK |
| 45 |  GridCoin GRC | US$0,005566 | 0,11% | -8,84% | US$2.107.552 | US$1.525,29 | 378.620.841 GRC |
| 46 |  VeriCoin VRC | US$0,07108 | -4,98% | -34,18% | US$1.970.246 | US$33.834,61 | 27.720.597 VRC |
| 47 |  Nexus NXS | US$0,04876 | 1,91% | 18,83% | US$1.956.008 | US$16.717,10 | 40.115.644 NXS |
| 48 |  Scotcoin SCOT | US$0,001930 | -20,87% | -25,85% | US$1.930.284 | US$2.825,61 | 1.000.000.000 SCOT |
| 49 |  Feathercoin FTC | US$0,01449 | -9,81% | -31,56% | US$1.878.379 | US$23.508,21 | 129.669.080 FTC |
| 50 |  BitcoinDark BTCD | US$1,45 | 0,86% | -19,22% | US$1.848.975 | US$4.892,21 | 1.276.083 BTCD |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.