Data Historis Harga Kripto 26/07/2016
Daftar harga kripto yang direkam pada tanggal 26/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TrumpCoin TRUMP | US$0,06938 | 16,20% | 47,20% | US$451.113 | US$15.851,66 | 6.501.942 TRUMP |
| 102 |  Coinomat CNMT | US$0,1671 | 1,60% | 37,41% | US$437.138 | US$2.330,36 | 2.616.401 CNMT |
| 103 |  Infinitecoin IFC | US$0,000004793 | -3,00% | -7,22% | US$434.184 | US$8.702,63 | 90.596.274.910 IFC |
| 104 |  FLO FLO | US$0,003470 | 2,92% | -20,99% | US$430.971 | US$3.280,27 | 124.197.561 FLO |
| 105 |  Applecoin APC | US$0,01932 | -2,22% | -6,62% | US$430.672 | US$3.091,03 | 22.286.048 APC |
| 106 |  VootCoin VOOT | US$0,006195 | 2,88% | 18,65% | US$429.205 | US$1.886,74 | 69.280.656 VOOT |
| 107 |  UnionCoin UNC | US$0,05093 | -2,81% | -16,45% | US$427.260 | US$3.353,46 | 8.388.608 UNC |
| 108 |  MMNXT MMNXT | US$0,04166 | -3,72% | -33,36% | US$416.641 | US$1.325,87 | 10.000.000 MMNXT |
| 109 |  Diem DIEM | US$0,00001896 | 1,61% | 6,19% | US$412.214 | US$3.654,92 | 21.739.971.929 DIEM |
| 110 |  Pebblecoin XPB | US$0,01880 | -21,54% | 16,22% | US$405.037 | US$3.090,86 | 21.543.728 XPB |
| 111 |  AmberCoin AMBER | US$0,009206 | -28,30% | -21,86% | US$400.135 | US$1.405,41 | 43.466.169 AMBER |
| 112 |  Wild Beast Block WBB | US$0,2289 | -1,74% | -10,78% | US$398.669 | US$906,89 | 1.741.690 WBB |
| 113 |  Anoncoin ANC | US$0,1883 | -1,87% | -8,47% | US$397.425 | US$2.066,20 | 2.110.317 ANC |
| 114 |  Elcoin EL | US$0,03293 | -14,22% | 2,34% | US$369.124 | US$2.792,49 | 11.208.967 EL |
| 115 |  Burst BURST | US$0,0002412 | -2,34% | -26,78% | US$366.322 | US$6.824,74 | 1.518.600.482 BURST |
| 116 |  Silkcoin SILK | US$0,007989 | -13,57% | -25,90% | US$351.373 | US$11.404,09 | 43.984.821 SILK |
| 117 |  Riecoin RIC | US$0,01380 | -2,75% | -11,36% | US$349.853 | US$1.401,48 | 25.346.325 RIC |
| 118 |  Circuits of Value COVAL | US$0,0008738 | -6,73% | -17,88% | US$349.538 | US$30.865,27 | 400.000.000 COVAL |
| 119 |  CloakCoin CLOAK | US$0,06911 | 0,13% | -41,39% | US$331.083 | US$1.280,09 | 4.790.990 CLOAK |
| 120 |  Verge XVG | US$0,00002578 | -1,26% | 5,51% | US$316.832 | US$981,86 | 12.291.143.750 XVG |
| 121 |  Capricoin CPC | US$0,4369 | -9,73% | 33,77% | US$279.811 | US$28.890,77 | 640.460 CPC |
| 122 |  DubaiCoin DBIC | US$0,04729 | -9,61% | -28,41% | US$279.790 | US$4.968,25 | 5.917.054 DBIC |
| 123 |  2GIVE 2GIVE | US$0,0005477 | -15,97% | -23,88% | US$274.652 | US$528,64 | 501.510.378 2GIVE |
| 124 |  HiCoin XHI | US$0,008617 | -11,15% | -11,45% | US$269.737 | US$22.407,75 | 31.304.404 XHI |
| 125 |  Unobtanium UNO | US$1,35 | -4,49% | -24,90% | US$265.935 | US$900,65 | 197.267 UNO |
| 126 |  Bitmark BTM | US$0,1759 | 2,68% | -8,52% | US$264.899 | US$10.122,86 | 1.505.600 BTM |
| 127 |  SecureCoin SRC | US$0,04284 | -2,08% | -5,31% | US$257.431 | US$594,63 | 6.008.581 SRC |
| 128 |  Cryptonite XCN | US$0,001235 | -3,83% | 10,54% | US$253.565 | US$8.230,46 | 205.328.613 XCN |
| 129 |  Viacoin VIA | US$0,01154 | 5,29% | -27,13% | US$248.640 | US$5.168,55 | 21.542.588 VIA |
| 130 |  EverGreenCoin EGC | US$0,01900 | -12,57% | 154,70% | US$248.064 | US$5.565,61 | 13.058.035 EGC |
| 131 |  TagCoin TAG | US$0,05093 | -3,77% | -13,44% | US$245.264 | US$1.525,15 | 4.815.382 TAG |
| 132 |  BlueCoin BLU | US$0,0004148 | 3,04% | -26,19% | US$237.403 | US$616,00 | 572.313.724 BLU |
| 133 |  Myriad XMY | US$0,0001753 | 1,21% | -13,93% | US$237.268 | US$5.198,74 | 1.353.324.496 XMY |
| 134 |  Syndicate SYNX | US$0,03254 | -0,36% | -6,22% | US$236.447 | US$1.390,45 | 7.266.420 SYNX |
| 135 |  bitCNY BITCNY | US$0,1502 | -0,57% | 0,13% | US$228.751 | US$3.348,43 | 1.523.310 BITCNY |
| 136 |  Shift SHIFT | US$0,02886 | -0,88% | -10,85% | US$226.910 | US$3.485,22 | 7.862.872 SHIFT |
| 137 |  Stealth XST | US$0,009218 | -40,05% | 17,90% | US$222.680 | US$29.188,29 | 24.156.433 XST |
| 138 |  PotCoin POT | US$0,001037 | 2,13% | -20,30% | US$221.752 | US$2.103,99 | 213.776.514 POT |
| 139 |  ArtByte ABY | US$0,0003202 | -29,64% | -3,56% | US$219.040 | US$4.180,14 | 683.990.450 ABY |
| 140 |  Boolberry BBR | US$0,02526 | -9,08% | -15,16% | US$194.106 | US$1.615,02 | 7.685.411 BBR |
| 141 |  Krypton KR | US$0,06150 | -4,38% | -7,72% | US$176.196 | US$677,58 | 2.864.750 KR |
| 142 |  Sync SYNC | US$148,79 | 11,57% | 15,55% | US$175.113 | US$1.865,40 | 1.177 SYNC |
| 143 |  Maxcoin MAX | US$0,004157 | -0,95% | -7,95% | US$172.334 | US$708,58 | 41.459.435 MAX |
| 144 |  e-Gulden EFL | US$0,01150 | 10,50% | 4,91% | US$169.082 | US$626,48 | 14.699.382 EFL |
| 145 |  NobleCoin NOBL | US$0,00007173 | -3,69% | -17,51% | US$163.138 | US$2.969,56 | 2.274.228.358 NOBL |
| 146 |  Donu DONU | US$0,01820 | -11,10% | -23,09% | US$154.789 | US$4.317,95 | 8.505.375 DONU |
| 147 |  PIVX PIVX | US$0,003769 | -4,34% | -11,40% | US$152.154 | US$647,47 | 40.367.061 PIVX |
| 148 |  Horizon HZ | US$0,0001503 | -4,51% | -13,39% | US$149.930 | US$998,29 | 997.285.886 HZ |
| 149 |  Ubiq UBQ | US$0,04070 | -8,63% | -16,23% | US$146.372 | US$1.649,21 | 3.596.463 UBQ |
| 150 |  Einsteinium EMC2 | US$0,0007231 | -4,06% | -38,82% | US$145.415 | US$11.700,32 | 201.107.241 EMC2 |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.