Data Historis Harga Kripto 26/07/2016
Daftar harga kripto yang direkam pada tanggal 26/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  RevolutionVR RVR | US$0,05733 | -1,04% | -23,54% | US$1.805.917 | US$80.807,44 | 31.500.000 RVR |
| 52 |  MintCoin MINT | US$0,00007817 | 15,39% | -1,71% | US$1.804.070 | US$1.050,76 | 23.077.840.377 MINT |
| 53 |  I/O Coin IOC | US$0,1088 | -5,17% | -20,97% | US$1.770.209 | US$19.189,70 | 16.268.617 IOC |
| 54 |  Vcash XVC | US$0,1095 | -1,00% | -6,71% | US$1.603.636 | US$27.347,52 | 14.647.535 XVC |
| 55 |  MonaCoin MONA | US$0,04389 | -1,08% | -11,39% | US$1.597.551 | US$1.292,92 | 36.400.550 MONA |
| 56 |  ShadowCash SDC | US$0,2330 | -2,94% | -10,01% | US$1.528.350 | US$7.555,54 | 6.559.416 SDC |
| 57 |  EarthCoin EAC | US$0,0001481 | -3,39% | -11,83% | US$1.384.491 | US$27.114,49 | 9.346.468.332 EAC |
| 58 |  DNotes NOTE | US$0,01204 | 10,62% | 37,46% | US$1.334.721 | US$15.520,00 | 110.895.736 NOTE |
| 59 |  Omni OMNI | US$2,34 | -3,34% | -16,10% | US$1.294.887 | US$9.423,60 | 553.625 OMNI |
| 60 |  Primecoin XPM | US$0,08091 | -2,12% | -9,40% | US$1.248.461 | US$7.210,40 | 15.429.518 XPM |
| 61 |  SounDAC XSD | US$0,0008903 | 21,78% | -26,76% | US$1.221.170 | US$1.775,92 | 1.371.617.163 XSD |
| 62 |  Clams CLAM | US$0,6492 | -0,68% | -11,19% | US$1.188.787 | US$6.098,50 | 1.831.055 CLAM |
| 63 |  Auroracoin AUR | US$0,1385 | -5,70% | -15,44% | US$1.158.075 | US$3.836,17 | 8.361.134 AUR |
| 64 |  HitCoin HTC | US$0,0001044 | -26,81% | 25,43% | US$1.148.026 | US$9.309,43 | 10.996.318.099 HTC |
| 65 |  Breakout BRK | US$0,06524 | -8,96% | -28,45% | US$1.124.183 | US$7.293,06 | 17.232.278 BRK |
| 66 |  Quark QRK | US$0,004494 | -6,13% | -18,02% | US$1.123.929 | US$7.166,97 | 250.101.047 QRK |
| 67 |  LBRY Credits LBC | US$0,3653 | -19,92% | -57,62% | US$1.102.519 | US$113.154 | 3.017.851 LBC |
| 68 |  ReddCoin RDD | US$0,00003914 | -10,05% | -21,73% | US$1.102.226 | US$26.703,06 | 28.162.656.746 RDD |
| 69 |  Radium RADS | US$0,3781 | -7,89% | -10,27% | US$1.079.863 | US$11.955,75 | 2.855.681 RADS |
| 70 |  Expanse EXP | US$0,4846 | -10,58% | -38,01% | US$1.001.181 | US$192.483 | 2.066.139 EXP |
| 71 |  Novacoin NVC | US$0,6878 | -2,05% | -5,83% | US$993.177 | US$2.212,70 | 1.443.956 NVC |
| 72 |  Global Currency Reserve GCR | US$0,009043 | -11,33% | 8,68% | US$915.481 | US$4.412,32 | 101.236.067 GCR |
| 73 |  Virtacoin VTA | US$0,00007222 | -10,81% | 107,18% | US$851.359 | US$877,90 | 11.788.645.478 VTA |
| 74 |  Vertcoin VTC | US$0,03670 | -5,00% | -8,44% | US$846.967 | US$8.894,69 | 23.076.650 VTC |
| 75 |  WorldCoin WDC | US$0,007500 | -13,36% | -21,95% | US$793.597 | US$18.335,30 | 105.812.815 WDC |
| 76 |  Startcoin START | US$0,01742 | -5,08% | -5,97% | US$785.119 | US$4.600,02 | 45.079.785 START |
| 77 |  Gulden NLG | US$0,002477 | -1,49% | -11,31% | US$780.733 | US$1.833,66 | 315.183.414 NLG |
| 78 |  DigitalNote XDN | US$0,0001049 | -3,16% | -19,64% | US$719.896 | US$4.372,40 | 6.864.234.270 XDN |
| 79 |  Rise RISE | US$0,006735 | -11,95% | -24,35% | US$682.260 | US$23.029,57 | 101.306.875 RISE |
| 80 |  OBITS OBITS | US$0,09902 | -3,49% | -4,32% | US$667.208 | US$857,50 | 6.738.271 OBITS |
| 81 |  Blocknet BLOCK | US$0,1674 | -12,32% | 12,80% | US$654.468 | US$4.784,77 | 3.910.516 BLOCK |
| 82 |  Qora QORA | US$0,00006521 | -7,62% | -9,47% | US$652.076 | US$27.353,57 | 10.000.000.000 QORA |
| 83 |  BoostCoin BOST | US$0,05406 | -4,93% | -14,52% | US$640.932 | US$2.189,17 | 11.855.487 BOST |
| 84 |  NuBits USNBT | US$0,8327 | 5,48% | -3,59% | US$630.422 | US$3.476,10 | 757.084 USNBT |
| 85 |  Megacoin MEC | US$0,01915 | -2,29% | -10,41% | US$629.871 | US$2.158,65 | 32.886.450 MEC |
| 86 |  Curecoin CURE | US$0,02330 | -10,37% | -12,99% | US$615.753 | US$924,70 | 26.431.310 CURE |
| 87 |  XCurrency XC | US$0,09774 | -5,95% | 43,61% | US$556.551 | US$2.112,09 | 5.694.155 XC |
| 88 |  ZcCoin ZCC | US$0,008947 | 4,28% | -4,29% | US$551.665 | US$2.737,91 | 61.657.044 ZCC |
| 89 |  LetItRide LIR | US$0,01615 | 10,94% | -13,63% | US$542.212 | US$13.063,32 | 33.570.997 LIR |
| 90 |  BilShares BILS | US$0,0005393 | -4,88% | -15,20% | US$539.295 | US$4.193,52 | 1.000.000.000 BILS |
| 91 |  NavCoin NAV | US$0,008783 | -14,61% | -24,71% | US$523.465 | US$11.532,01 | 59.599.414 NAV |
| 92 |  Cryptofund FUND | US$0,5121 | 15,42% | 259,19% | US$512.108 | US$1.686,88 | 1.000.000 FUND |
| 93 |  Crypti XCR | US$0,005022 | -4,80% | -2,89% | US$502.162 | US$1.907,90 | 100.000.000 XCR |
| 94 |  Swarm SWARM | US$0,004839 | 3,61% | -29,60% | US$483.611 | US$774,61 | 99.945.431 SWARM |
| 95 |  CrevaCoin CREVA | US$0,01660 | -8,33% | -14,01% | US$480.491 | US$11.127,50 | 28.942.200 CREVA |
| 96 |  Digitalcoin DGC | US$0,01394 | -1,44% | -12,91% | US$479.282 | US$2.480,49 | 34.389.793 DGC |
| 97 |  Safex Token SFT | US$0,0002217 | -3,22% | -18,02% | US$476.144 | US$880,25 | 2.147.483.647 SFT |
| 98 |  ReeCoin REE | US$0,06455 | -0,62% | 1,00% | US$473.198 | US$816,83 | 7.330.832 REE |
| 99 |  Diamond DMD | US$0,2752 | -4,84% | -15,41% | US$468.200 | US$623,56 | 1.701.132 DMD |
| 100 |  NuShares NSR | US$0,0004108 | 0,84% | -21,46% | US$451.471 | US$5.855,49 | 1.098.904.157 NSR |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.