Data Historis Harga Kripto 26/07/2016
Daftar harga kripto yang direkam pada tanggal 26/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ECC ECC | US$0,000004115 | 60,48% | -8,44% | US$82.605 | US$2,06 | 20.072.812.303 ECC |
| 252 |  MMBTCD MMBTCD | US$0,2048 | -7,76% | 132,99% | US$81.937 | US$0,4097 | 400.000 MMBTCD |
| 253 |  ExclusiveCoin EXCL | US$0,006013 | -2,81% | -3,96% | US$77.002 | US$1,86 | 12.806.827 EXCL |
| 254 |  Truckcoin TRK | US$0,001033 | -4,97% | -11,87% | US$76.243 | US$138,45 | 73.829.557 TRK |
| 255 |  CryptCoin CRYPT | US$0,01242 | -0,90% | -27,59% | US$74.892 | US$10,31 | 6.031.657 CRYPT |
| 256 |  Sphere SPHR | US$0,02415 | 10,19% | 13,37% | US$74.467 | US$19,66 | 3.082.940 SPHR |
| 257 |  Hyper HYPER | US$0,01154 | -6,05% | -18,29% | US$74.182 | US$31,26 | 6.426.832 HYPER |
| 258 |  Blitzcash BLITZ | US$0,01827 | -13,92% | -16,47% | US$72.955 | US$84,20 | 3.992.627 BLITZ |
| 259 |  WhiteCoin XWC | US$0,0002348 | 2,47% | -13,96% | US$71.975 | US$36,36 | 306.584.146 XWC |
| 260 |  Bean Cash BITB | US$0,00004736 | -10,01% | -18,42% | US$69.463 | US$129,14 | 1.466.599.000 BITB |
| 261 |  PayCoin XPY | US$0,005928 | -9,65% | -24,55% | US$68.543 | US$69,84 | 11.562.915 XPY |
| 262 |  USDe USDE | US$0,00005896 | 10,80% | 152,49% | US$66.528 | US$0,5896 | 1.128.415.780 USDE |
| 263 |  Xiaomicoin MI | US$0,0001630 | -0,37% | 0,00% | US$65.916 | US$0,4371 | 404.316.480 MI |
| 264 |  HOdlcoin HODL | US$0,006198 | -6,29% | -29,60% | US$65.852 | US$5,93 | 10.624.230 HODL |
| 265 |  SuperCoin SUPER | US$0,001631 | 0,00% | 145,60% | US$64.150 | US$81,66 | 39.334.595 SUPER |
| 266 |  TeslaCoin TES | US$0,0009260 | -12,35% | -27,94% | US$63.032 | US$243,45 | 68.067.150 TES |
| 267 |  Sexcoin SXC | US$0,0005374 | -2,93% | -20,78% | US$62.602 | US$80,27 | 116.489.951 SXC |
| 268 |  ParkByte PKB | US$0,01294 | 32,04% | -36,21% | US$61.224 | US$26,87 | 4.732.087 PKB |
| 269 |  TransferCoin TX | US$0,01103 | -2,82% | 10,14% | US$61.164 | US$383,35 | 5.545.883 TX |
| 270 |  HempCoin THC | US$0,0002935 | 7,99% | 23,88% | US$58.956 | US$259,32 | 200.903.527 THC |
| 271 |  Sprouts SPRTS | US$0,00001304 | -31,61% | -33,86% | US$57.388 | US$232,75 | 4.400.058.978 SPRTS |
| 272 |  Fantomcoin FCN | US$0,01239 | -0,66% | -25,36% | US$55.147 | US$43,67 | 4.450.817 FCN |
| 273 |  Aiden ADN | US$0,003711 | 0,70% | -13,42% | US$54.321 | US$77,01 | 14.639.403 ADN |
| 274 |  Bitcoin Plus XBC | US$0,6059 | -5,18% | -5,79% | US$52.147 | US$302,03 | 86.063 XBC |
| 275 |  Nxttycoin NXTTY | US$0,00005172 | -0,72% | 15,41% | US$51.716 | US$19,45 | 1.000.000.000 NXTTY |
| 276 |  Gapcoin GAP | US$0,006939 | 1,42% | 8,85% | US$50.339 | US$306,60 | 7.254.980 GAP |
| 277 |  Qibuck QBK | US$0,09417 | -1,09% | -10,00% | US$49.422 | US$241,90 | 524.836 QBK |
| 278 |  DigiCube CUBE | US$0,00007188 | -15,52% | -26,11% | US$49.371 | US$59,15 | 686.815.907 CUBE |
| 279 |  BitSend BSD | US$0,004122 | 6,31% | 15,43% | US$47.796 | US$168,97 | 11.595.550 BSD |
| 280 |  Kore KORE | US$0,02607 | -0,40% | 101,90% | US$47.736 | US$6,53 | 1.830.949 KORE |
| 281 |  RedCoin RED | US$0,0006442 | -15,97% | -1,81% | US$47.736 | US$7,85 | 74.106.078 RED |
| 282 |  Terracoin TRC | US$0,002989 | 8,31% | 19,53% | US$47.682 | US$48,16 | 15.951.820 TRC |
| 283 |  Devcoin DVC | US$0,000004403 | -4,79% | -24,97% | US$47.409 | US$0,01031 | 10.768.460.050 DVC |
| 284 |  SecretCoin SCRT | US$0,01122 | 0,80% | -4,73% | US$47.231 | US$0,3960 | 4.210.547 SCRT |
| 285 |  Synergy SNRG | US$0,02616 | 8,25% | -17,62% | US$46.848 | US$4,83 | 1.791.104 SNRG |
| 286 |  Bata BTA | US$0,009946 | 1,24% | -20,83% | US$46.539 | US$18,53 | 4.679.142 BTA |
| 287 |  Deutsche eMark DEM | US$0,001930 | -13,58% | -22,81% | US$42.869 | US$61,24 | 22.209.857 DEM |
| 288 |  Titcoin TIT | US$0,0008684 | -0,73% | -19,15% | US$41.972 | US$40,84 | 48.329.798 TIT |
| 289 |  Elite 1337 | US$0,000007789 | -7,20% | -36,12% | US$41.212 | US$96,78 | 5.291.168.808 1337 |
| 290 |  Uro URO | US$0,03481 | 6,54% | -4,87% | US$40.708 | US$70,78 | 1.169.435 URO |
| 291 |  LottoCoin LOT | US$0,000002776 | -1,81% | 2,94% | US$40.233 | US$0,09672 | 14.491.014.421 LOT |
| 292 |  GenesysCoin GSY | US$0,02266 | 0,00% | -0,98% | US$39.280 | US$0,06571 | 1.733.363 GSY |
| 293 |  TEKcoin TEK | US$0,0001109 | -0,37% | -7,17% | US$38.137 | US$82,79 | 344.004.159 TEK |
| 294 |  Yacoin YAC | US$0,0003660 | -7,10% | -16,00% | US$38.091 | US$130,33 | 104.071.125 YAC |
| 295 |  Sterlingcoin SLG | US$0,009680 | -12,03% | 66,96% | US$37.570 | US$3,65 | 3.881.156 SLG |
| 296 |  The Cypherfunks FUNK | US$0,0000008735 | -5,98% | -33,78% | US$35.701 | US$16,29 | 40.873.195.000 FUNK |
| 297 |  Privatebet Privatebet | US$0,08827 | 0,30% | 0,00% | US$35.307 | US$0,08827 | 400.000 Privatebet |
| 298 |  Dimecoin DIME | US$0,00000007008 | 84,55% | 19,01% | US$34.652 | US$0,004111 | 494.494.902.096 DIME |
| 299 |  BBQCoin BQC | US$0,0006681 | 2,28% | -14,29% | US$33.917 | US$27,82 | 50.765.854 BQC |
| 300 |  Node NODE | US$0,00003261 | 0,00% | 0,00% | US$32.606 | US$50,74 | 1.000.000.000 NODE |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.