Data Historis Harga Kripto 26/07/2016
Daftar harga kripto yang direkam pada tanggal 26/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blakecoin BLC | US$0,002882 | 4,85% | -4,20% | US$32.302 | US$147,38 | 11.206.711 BLC |
| 302 |  Quotient XQN | US$0,001376 | -17,56% | -6,96% | US$32.046 | US$110,86 | 23.289.278 XQN |
| 303 |  IncaKoin NKA | US$0,000006521 | -0,37% | -2,74% | US$31.086 | US$0,01303 | 4.766.853.583 NKA |
| 304 |  Dashcoin DSH | US$0,002559 | -3,62% | -11,97% | US$30.855 | US$103,05 | 12.058.917 DSH |
| 305 |  ZiftrCOIN ZRC | US$0,002406 | -0,57% | -14,57% | US$30.737 | US$78,07 | 12.773.630 ZRC |
| 306 |  Freicoin FRC | US$0,0006666 | -0,29% | 0,00% | US$30.641 | US$10,32 | 45.962.594 FRC |
| 307 |  Uniform Fiscal Object UFO | US$0,00001304 | -29,67% | -35,48% | US$30.182 | US$29,08 | 2.314.151.262 UFO |
| 308 |  MetalCoin METAL | US$0,0003913 | 3,32% | 8,03% | US$30.099 | US$134,14 | 76.925.527 METAL |
| 309 |  MonetaVerde MCN | US$0,001617 | 4,39% | -10,78% | US$29.832 | US$258,17 | 18.446.258 MCN |
| 310 |  GoldBlocks GB | US$0,003344 | 5,52% | -21,86% | US$29.629 | US$172,63 | 8.860.230 GB |
| 311 |  DopeCoin DOPE | US$0,0002087 | -9,05% | -2,78% | US$29.457 | US$1,49 | 141.157.233 DOPE |
| 312 |  Checkcoin CKC | US$0,001435 | -5,13% | -22,84% | US$29.308 | US$6,82 | 20.428.420 CKC |
| 313 |  Newbium NEWB | US$0,001180 | -24,24% | -22,18% | US$28.313 | US$13,97 | 24.000.000 NEWB |
| 314 |  Triangles TRI | US$0,3992 | -17,41% | 58,88% | US$27.899 | US$0,3281 | 69.879 TRI |
| 315 |  Sativacoin STV | US$0,003924 | 23,63% | -32,31% | US$27.742 | US$15,75 | 7.070.303 STV |
| 316 |  BigUp BIGUP | US$0,000006521 | -0,37% | -2,80% | US$27.613 | US$136,21 | 4.234.248.756 BIGUP |
| 317 |  Sapience AIFX XAI | US$0,03949 | -30,98% | -50,82% | US$27.031 | US$449,80 | 684.468 XAI |
| 318 |  Coin(O) CNO | US$0,0002687 | -0,66% | -13,16% | US$26.870 | US$25,44 | 99.995.178 CNO |
| 319 |  MarteXcoin MXT | US$0,009814 | -25,01% | -51,50% | US$26.434 | US$14,48 | 2.693.601 MXT |
| 320 |  Animecoin ANI | US$0,00001304 | 0,00% | -2,78% | US$25.771 | US$0,7544 | 1.975.960.545 ANI |
| 321 |  Pesetacoin PTC | US$0,0002217 | -0,37% | 4,59% | US$25.535 | US$3,09 | 115.164.649 PTC |
| 322 |  G3N G3N | US$0,003513 | 24,04% | 183,15% | US$25.439 | US$11,24 | 7.240.423 G3N |
| 323 |  SpaceCoin SPACE | US$0,01304 | 5,72% | 0,00% | US$25.141 | US$7,00 | 1.927.643 SPACE |
| 324 |  Memetic / PepeCoin MEME | US$0,002098 | -10,85% | -20,89% | US$25.063 | US$56,52 | 11.946.840 MEME |
| 325 |  DarkTron DRKT | US$0,02860 | 0,00% | 0,00% | US$24.966 | US$0,6521 | 872.872 DRKT |
| 326 |  Canada eCoin CDN | US$0,0002605 | 17,11% | 28,26% | US$24.758 | US$106,64 | 95.024.072 CDN |
| 327 |  1CRedit 1CR | US$0,5134 | -1,04% | -0,36% | US$24.738 | US$41,09 | 48.186 1CR |
| 328 |  Moin MOIN | US$0,003827 | 0,62% | 3,85% | US$24.634 | US$15,14 | 6.437.627 MOIN |
| 329 |  Sling SLING | US$0,02278 | -3,25% | 42,98% | US$24.466 | US$211,46 | 1.074.095 SLING |
| 330 |  Trollcoin TROLL | US$0,00004568 | -0,30% | -24,28% | US$24.191 | US$4,41 | 529.543.842 TROLL |
| 331 |  Viral VIRAL | US$0,004291 | -0,86% | -20,33% | US$23.122 | US$78,08 | 5.388.553 VIRAL |
| 332 |  CryptoCircuits CIRC | US$0,008478 | 0,00% | 0,00% | US$23.033 | US$0,06528 | 2.716.962 CIRC |
| 333 |  ZAIF ZAIF | US$0,01360 | 11,36% | 36,81% | US$22.089 | US$13,30 | 1.623.773 ZAIF |
| 334 |  LiteDoge LDOGE | US$0,000001605 | 0,95% | -35,22% | US$21.978 | US$2,26 | 13.697.596.139 LDOGE |
| 335 |  Bottlecaps CAP | US$0,0003261 | 13,21% | 10,18% | US$21.774 | US$63,86 | 66.780.187 CAP |
| 336 |  PetroDollar XPD | US$0,0003312 | 110,87% | -7,73% | US$21.196 | US$0,08779 | 63.993.275 XPD |
| 337 |  PostCoin POST | US$0,001369 | 7,56% | 18,58% | US$20.855 | US$170,73 | 15.228.293 POST |
| 338 |  Nullex NLX | US$0,0004983 | 8,24% | -46,76% | US$20.102 | US$137,80 | 40.339.183 NLX |
| 339 |  ARCHcoin ARCH | US$0,001213 | -8,26% | -18,35% | US$20.055 | US$8,80 | 16.534.104 ARCH |
| 340 |  GameBet Coin GBT | US$0,0009717 | 14,19% | 7,94% | US$19.808 | US$0,04600 | 20.386.109 GBT |
| 341 |  QuazarCoin QCN | US$0,004565 | -0,76% | -5,20% | US$19.613 | US$18,16 | 4.296.619 QCN |
| 342 |  OrangeCoin OC | US$0,0003195 | 1,70% | 1,53% | US$19.520 | US$0,3252 | 61.087.283 OC |
| 343 |  Datacoin DTC | US$0,001383 | 4,27% | -18,87% | US$19.353 | US$1,16 | 13.998.538 DTC |
| 344 |  SmartCoin SMC | US$0,0008953 | -1,71% | 12,68% | US$19.259 | US$3,12 | 21.511.206 SMC |
| 345 |  DAPPSTER DLISK | US$0,0001890 | 47,17% | 2,51% | US$18.902 | US$293,31 | 100.000.000 DLISK |
| 346 |  SproutsExtreme SPEX | US$0,000006553 | -0,71% | 0,00% | US$18.784 | US$0,06553 | 2.866.607.586 SPEX |
| 347 |  SOILcoin SOIL | US$0,005550 | -9,24% | -31,46% | US$18.765 | US$110,27 | 3.381.312 SOIL |
| 348 |  Ratecoin XRA | US$0,0002022 | 5,12% | 0,00% | US$18.519 | US$2,65 | 91.605.585 XRA |
| 349 |  Nyancoin NYAN | US$0,00006521 | 10,70% | 8,02% | US$18.310 | US$30,96 | 280.775.148 NYAN |
| 350 |  Aricoin ARI | US$0,0001304 | -0,42% | -2,78% | US$18.294 | US$1,97 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.