Data Historis Harga Kripto 26/07/2016
Daftar harga kripto yang direkam pada tanggal 26/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cypher CYP | US$0,001343 | 35,92% | -4,61% | US$8.551 | US$130,94 | 6.365.285 CYP |
| 402 |  Pulse PULSE | US$0,0005883 | 13,83% | -24,61% | US$8.412 | US$3,73 | 14.298.972 PULSE |
| 403 |  SongCoin SONG | US$0,0002936 | -30,65% | 119,75% | US$8.407 | US$130,20 | 28.633.800 SONG |
| 404 |  BunnyCoin BUN | US$0,00000008391 | -19,88% | -19,50% | US$8.333 | US$0,007737 | 99.305.953.628 BUN |
| 405 |  ApexCoin APEX | US$0,001356 | -2,25% | -24,87% | US$8.320 | US$2,37 | 6.133.914 APEX |
| 406 |  Limitless VIP VIP | US$0,000006521 | -1,34% | -5,94% | US$8.216 | US$0,3837 | 1.259.816.434 VIP |
| 407 |  FujiCoin FJC | US$0,00001304 | 58,07% | 27,22% | US$8.171 | US$8,07 | 626.715.378 FJC |
| 408 |  CoExistCoin COXST | US$0,0002998 | -6,37% | 90,53% | US$8.137 | US$1,90 | 27.138.905 COXST |
| 409 |  Orlycoin ORLY | US$0,0002217 | -0,37% | -2,78% | US$8.125 | US$0,3517 | 36.646.779 ORLY |
| 410 |  PosEx PEX | US$0,004624 | 17,73% | -27,76% | US$8.087 | US$19,90 | 1.749.056 PEX |
| 411 |  Destiny DES | US$0,004971 | -7,61% | -17,98% | US$7.954 | US$49,77 | 1.600.000 DES |
| 412 |  Emerald Crypto EMD | US$0,0004304 | 1,97% | 16,21% | US$7.643 | US$0,4707 | 17.757.379 EMD |
| 413 |  Graffiti GRF | US$0,0003652 | 0,00% | 0,00% | US$7.313 | US$0,07304 | 20.024.907 GRF |
| 414 |  AeroMe AM | US$0,0005869 | -6,60% | -12,50% | US$7.107 | US$20,56 | 12.109.618 AM |
| 415 |  WMCoin WMC | US$0,0006290 | -2,15% | -42,06% | US$6.900 | US$0,06542 | 10.968.744 WMC |
| 416 |  Phoenixcoin PXC | US$0,0001304 | 4,87% | 8,02% | US$6.655 | US$0,5651 | 51.028.100 PXC |
| 417 |  RootCoin ROOT | US$0,003313 | -3,41% | 27,95% | US$6.426 | US$0,3313 | 1.939.889 ROOT |
| 418 |  Bitcoin Scrypt BTCS | US$0,0005021 | -1,65% | -40,69% | US$6.424 | US$1,39 | 12.792.950 BTCS |
| 419 |  Hellenic Coin HNC | US$0,001091 | -44,05% | 0,85% | US$6.330 | US$9,03 | 5.800.500 HNC |
| 420 |  C-Bit XCT | US$0,00008500 | -31,69% | -7,31% | US$6.317 | US$491,18 | 74.317.000 XCT |
| 421 |  Techcoin TECH | US$0,03246 | -0,83% | 0,00% | US$6.186 | US$0,6489 | 190.582 TECH |
| 422 |  Unitus UIS | US$0,0001932 | 11,76% | 1,56% | US$5.972 | US$16,01 | 30.914.412 UIS |
| 423 |  Bitzeny ZNY | US$0,00007825 | -16,70% | -15,03% | US$5.917 | US$1,56 | 75.614.500 ZNY |
| 424 |  AntiBitcoin ANTI | US$0,0003261 | 0,00% | 15,74% | US$5.694 | US$0,7858 | 17.461.753 ANTI |
| 425 |  Spots SPT | US$0,0002543 | -0,37% | -63,44% | US$5.518 | US$0,5692 | 21.696.973 SPT |
| 426 |  BDSM-FETISH WHIPPED | US$0,006195 | 35,40% | -16,25% | US$5.256 | US$0,003277 | 848.475 WHIPPED |
| 427 |  Argentum ARG | US$0,0008999 | -36,93% | -36,75% | US$5.221 | US$1,20 | 5.802.064 ARG |
| 428 |  ELcoin ELCO | US$0,002607 | 0,00% | -44,39% | US$5.148 | US$0,2916 | 1.974.618 ELCO |
| 429 |  MangoCoinz MCZ | US$0,003274 | -0,17% | -6,14% | US$5.116 | US$8,68 | 1.562.658 MCZ |
| 430 |  AmsterdamCoin AMS | US$0,0005087 | -1,63% | -13,82% | US$4.885 | US$6,95 | 9.603.707 AMS |
| 431 |  GCN Coin GCN | US$0,00000005445 | 24,19% | 13,04% | US$4.826 | US$2,25 | 88.621.910.000 GCN |
| 432 |  Guncoin GUN | US$0,00003260 | -14,52% | -20,58% | US$4.788 | US$6,80 | 146.854.778 GUN |
| 433 |  BERNcash BERN | US$0,0001304 | -10,57% | 85,88% | US$4.713 | US$281,95 | 36.153.120 BERN |
| 434 |  TrapCoin TRAP | US$0,001858 | 0,00% | 0,00% | US$4.693 | US$0,09288 | 2.526.380 TRAP |
| 435 |  Tigercoin TGC | US$0,0001043 | -11,44% | -13,58% | US$4.543 | US$4,12 | 43.536.800 TGC |
| 436 |  HamRadioCoin HAM | US$0,0008673 | 2,71% | 21,07% | US$4.268 | US$0,03659 | 4.921.161 HAM |
| 437 |  Metal Music Coin MTLMC3 | US$0,00005207 | 47,03% | 17,87% | US$4.151 | US$0,06639 | 79.719.140 MTLMC3 |
| 438 |  CageCoin CAGE | US$0,00000004096 | -18,15% | -26,86% | US$4.144 | US$0,04024 | 101.168.328.395 CAGE |
| 439 |  ChessCoin CHESS | US$0,00008473 | 5,96% | -3,57% | US$4.138 | US$2,08 | 48.831.839 CHESS |
| 440 |  GamerholicCoin GHC | US$0,005217 | 25,91% | 21,25% | US$4.071 | US$108,69 | 780.330 GHC |
| 441 |  IslaCoin ISL | US$0,002674 | -4,33% | -16,67% | US$4.047 | US$141,48 | 1.513.704 ISL |
| 442 |  UniCoin UNIC | US$0,001532 | -0,37% | 0,00% | US$4.039 | US$0,6092 | 2.635.463 UNIC |
| 443 |  PopularCoin POP | US$0,000001231 | -1,70% | -4,32% | US$3.987 | US$0,2164 | 3.239.225.739 POP |
| 444 |  High Voltage HVCO | US$0,002601 | -2,33% | -34,35% | US$3.887 | US$44,33 | 1.494.171 HVCO |
| 445 |  VIP Tokens VIP | US$0,00004565 | 15,17% | 36,11% | US$3.809 | US$16,24 | 83.450.403 VIP |
| 446 |  Evotion EVO | US$0,001533 | 23,93% | 76,40% | US$3.755 | US$0,5241 | 2.448.985 EVO |
| 447 |  CyberCoin CC | US$0,000006521 | -0,46% | -2,78% | US$3.572 | US$0,1391 | 547.757.607 CC |
| 448 |  TopCoin TOP | US$0,0001109 | -0,37% | -13,07% | US$3.539 | US$0,07145 | 31.925.008 TOP |
| 449 |  CAPTcoin CAPT | US$0,001035 | -0,08% | -46,35% | US$3.509 | US$5,11 | 3.389.630 CAPT |
| 450 |  Vcoin VCN | US$0,0003261 | -62,21% | -17,61% | US$3.405 | US$65,04 | 10.443.479 VCN |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.