Data Historis Harga Kripto 26/07/2016
Daftar harga kripto yang direkam pada tanggal 26/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MediterraneanCoin MED | US$0,003391 | 6,15% | 22,61% | US$137.106 | US$1.591,81 | 40.431.897 MED |
| 152 |  HunterCoin HUC | US$0,01006 | -16,08% | -31,90% | US$131.940 | US$1.404,73 | 13.112.350 HUC |
| 153 |  Magi XMG | US$0,02196 | 9,81% | 7,32% | US$118.714 | US$3.441,89 | 5.405.572 XMG |
| 154 |  FlutterCoin FLT | US$0,0003845 | -18,21% | -12,06% | US$116.348 | US$937,49 | 302.595.198 FLT |
| 155 |  bitUSD BITUSD | US$1,07 | 1,35% | -4,69% | US$115.366 | US$514,41 | 108.055 BITUSD |
| 156 |  GeoCoin GEO | US$0,04683 | -1,10% | -6,20% | US$114.979 | US$1.034,22 | 2.455.079 GEO |
| 157 |  MojoCoin MOJO | US$0,001069 | 0,27% | -10,38% | US$112.419 | US$1.233,81 | 105.115.350 MOJO |
| 158 |  Tickets TIX | US$0,000001603 | 12,81% | -20,27% | US$107.196 | US$835,69 | 66.876.281.414 TIX |
| 159 |  HyperStake HYP | US$0,0002736 | 6,38% | -18,98% | US$105.539 | US$2.850,92 | 385.796.097 HYP |
| 160 |  Cryptojacks CJ | US$0,0002590 | -60,41% | -67,48% | US$101.428 | US$14.192,90 | 391.665.955 CJ |
| 161 |  Memorycoin MMC | US$0,009984 | -10,64% | -11,89% | US$100.569 | US$509,02 | 10.073.034 MMC |
| 162 |  FoldingCoin FLDC | US$0,0002698 | -11,50% | -14,13% | US$99.541 | US$1.177,93 | 369.000.000 FLDC |
| 163 |  Bytecent BYC | US$0,07812 | -22,72% | 17,34% | US$91.572 | US$1.508,27 | 1.172.129 BYC |
| 164 |  Pakcoin PAK | US$0,003391 | -7,85% | -15,54% | US$86.089 | US$559,61 | 25.387.600 PAK |
| 165 |  Coin2.1 C2 | US$0,0008217 | -13,58% | -24,96% | US$82.148 | US$3.387,61 | 99.976.323 C2 |
| 166 |  Influxcoin INFX | US$0,04892 | 3,63% | -21,48% | US$81.854 | US$1.307,94 | 1.673.383 INFX |
| 167 |  Quatloo QTL | US$0,01486 | -7,01% | -0,53% | US$75.214 | US$1.347,99 | 5.062.002 QTL |
| 168 |  Creditbit CRB | US$0,005835 | -11,53% | -45,28% | US$72.441 | US$595,35 | 12.415.600 CRB |
| 169 |  Fibre FIBRE | US$0,1030 | -19,68% | -9,36% | US$65.883 | US$689,27 | 639.632 FIBRE |
| 170 |  Adzcoin ADZ | US$0,01514 | 2,29% | 11,64% | US$62.021 | US$6.024,63 | 4.096.440 ADZ |
| 171 |  Rubies RBIES | US$0,005645 | -27,13% | -40,38% | US$57.040 | US$1.896,19 | 10.103.715 RBIES |
| 172 |  CannaCoin CCN | US$0,01174 | 67,28% | 15,52% | US$54.955 | US$907,78 | 4.681.690 CCN |
| 173 |  YACCoin YACC | US$0,00007173 | -1,82% | -18,13% | US$53.984 | US$978,28 | 752.561.152 YACC |
| 174 |  Bela BELA | US$0,002322 | 12,83% | 81,19% | US$53.316 | US$7.849,57 | 22.965.650 BELA |
| 175 |  DT Token DRACO | US$0,005393 | -10,19% | 167,89% | US$52.684 | US$11.670,79 | 9.768.935 DRACO |
| 176 |  BritCoin BRIT | US$0,003776 | -91,39% | -43,75% | US$41.203 | US$1.107,33 | 10.912.397 BRIT |
| 177 |  Cryptographic Anomaly CGA | US$0,1819 | -16,37% | 15,62% | US$38.434 | US$1.588,89 | 211.282 CGA |
| 178 |  bitBTC BITBTC | US$670,18 | 2,00% | -7,35% | US$32.451 | US$1.614,98 | 48 BITBTC |
| 179 |  MonetaryUnit MUE | US$0,0002674 | 21,83% | 2,18% | US$25.684 | US$1.022,83 | 96.051.160 MUE |
| 180 |  PutinCoin PUT | US$0,0002351 | -10,13% | 9,61% | US$23.230 | US$680,98 | 98.799.771 PUT |
| 181 |  Swing SWING | US$0,01797 | 39,56% | 276,61% | US$22.777 | US$32.053,64 | 1.267.799 SWING |
| 182 |  KuwaitCoin KUC | US$0,002021 | -38,87% | -2,50% | US$14.698 | US$510,14 | 7.274.483 KUC |
| 183 |  World Gold Coin WGC | US$0,02090 | -41,19% | 0,00% | US$9.151 | US$10.948,03 | 437.800 WGC |
| 184 |  RhinoCoin RHC | US$0,02472 | -4,01% | -6,26% | US$4.992 | US$6.495,55 | 201.941 RHC |
| 185 |  SwapToken TOKEN | US$0,0001434 | 4,59% | -45,54% | US$3.641 | US$964,97 | 25.390.902 TOKEN |
| 186 |  Rimbit RBT | US$0,01956 | 28,09% | 59,32% | US$2.236.658 | US$167,22 | 114.343.408 RBT |
| 187 |  SuperNET UNITY | US$2,50 | -14,74% | 3,11% | US$2.043.052 | US$411,92 | 816.061 UNITY |
| 188 |  Asiadigicoin ADCN | US$0,1990 | 59,18% | -27,13% | US$2.033.203 | US$196,54 | 10.219.549 ADCN |
| 189 |  ION ION | US$0,1840 | -0,78% | -21,47% | US$1.184.058 | US$73,08 | 6.435.752 ION |
| 190 |  KiloCoin KLC | US$0,0002282 | 0,00% | 0,00% | US$1.026.029 | US$0,2414 | 4.495.333.326 KLC |
| 191 |  GoldCoin GLC | US$0,02641 | -14,03% | 212,36% | US$986.299 | US$289,08 | 37.345.078 GLC |
| 192 |  FairCoin FAIR | US$0,01816 | 3,28% | -2,65% | US$954.148 | US$11,34 | 52.536.508 FAIR |
| 193 |  AsiaCoin AC | US$0,001806 | 5,73% | 45,08% | US$903.541 | US$0,1210 | 500.194.141 AC |
| 194 |  Ixcoin IXC | US$0,04219 | -0,24% | -1,28% | US$885.958 | US$13,74 | 20.999.088 IXC |
| 195 |  SkyNET SKYNET | US$0,8949 | -7,67% | 7,60% | US$800.248 | US$179,88 | 894.223 SKYNET |
| 196 |  FIMKrypto FIMK | US$0,001141 | 0,00% | 21,11% | US$670.802 | US$0,3554 | 587.796.180 FIMK |
| 197 |  HempCoin HMP | US$0,0004929 | -4,09% | -24,85% | US$667.785 | US$101,18 | 1.354.820.702 HMP |
| 198 |  Jinn JINN | US$9,91 | -7,66% | -7,33% | US$581.705 | US$29,73 | 58.703 JINN |
| 199 |  I0Coin I0C | US$0,02589 | -7,80% | -16,64% | US$542.107 | US$103,26 | 20.939.432 I0C |
| 200 |  BitBay BAY | US$0,0005152 | -6,70% | -3,05% | US$517.795 | US$91,00 | 1.005.071.915 BAY |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.