Data Historis Harga Kripto 26/07/2016
Daftar harga kripto yang direkam pada tanggal 26/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GlobalCoin GLC | US$0,0002674 | -0,37% | 13,89% | US$17.425 | US$0,01775 | 65.171.010 GLC |
| 352 |  CryptoEscudo CESC | US$0,0001194 | 6,76% | -5,24% | US$17.212 | US$63,17 | 144.105.100 CESC |
| 353 |  Steps STEPS | US$0,0009145 | -2,91% | -25,36% | US$17.019 | US$126,40 | 18.610.335 STEPS |
| 354 |  BiosCrypto BIOS | US$0,0008216 | 5,84% | 19,22% | US$16.711 | US$204,94 | 20.338.815 BIOS |
| 355 |  Bitz BITZ | US$0,008346 | -6,26% | 16,05% | US$16.616 | US$1,15 | 1.990.891 BITZ |
| 356 |  HoboNickels HBN | US$0,0006130 | 1,79% | -0,66% | US$16.551 | US$6,42 | 27.000.360 HBN |
| 357 |  SixEleven 611 | US$0,04341 | -0,42% | -14,09% | US$16.375 | US$4,03 | 377.231 611 |
| 358 |  Neutron NTRN | US$0,001270 | 7,20% | 20,87% | US$16.025 | US$21,62 | 12.617.684 NTRN |
| 359 |  ChipCoin CHIP | US$0,001532 | -0,64% | -21,22% | US$15.848 | US$4,60 | 10.341.384 CHIP |
| 360 |  bitSilver BITSILVER | US$20,65 | -1,33% | -6,50% | US$15.799 | US$183,17 | 765 BITSILVER |
| 361 |  Franko FRK | US$0,02426 | 13,29% | -20,82% | US$15.449 | US$188,43 | 636.950 FRK |
| 362 |  GlobalBoost-Y BSTY | US$0,001893 | 2,78% | -9,81% | US$15.376 | US$9,56 | 8.121.591 BSTY |
| 363 |  PlatinumBAR XPTX | US$0,2320 | 51,22% | 140,05% | US$15.350 | US$0,2320 | 66.172 XPTX |
| 364 |  PayCon CON | US$0,0006602 | 3,25% | 9,29% | US$15.214 | US$107,71 | 23.042.604 CON |
| 365 |  PrimeChain PRIME | US$0,004239 | 3,09% | -29,77% | US$15.200 | US$2,03 | 3.585.867 PRIME |
| 366 |  BillaryCoin BLRY | US$0,001675 | -1,57% | -18,58% | US$14.963 | US$288,69 | 8.932.867 BLRY |
| 367 |  Moneta MNTA | US$0,0008763 | 38,46% | 0,00% | US$14.646 | US$0,1095 | 16.712.688 MNTA |
| 368 |  ARbit ARB | US$0,003416 | 73,09% | 79,85% | US$14.495 | US$182,03 | 4.243.525 ARB |
| 369 |  Dobbscoin BOB | US$0,002879 | -2,49% | -21,35% | US$14.204 | US$3,27 | 4.932.992 BOB |
| 370 |  Buongiorno Caffe BGCAFFE | US$0,1280 | 0,00% | 0,00% | US$13.993 | US$14,72 | 109.295 BGCAFFE |
| 371 |  Halcyon HAL | US$0,003913 | -0,37% | -3,26% | US$13.746 | US$2,47 | 3.513.203 HAL |
| 372 |  SwagBucks BUCKS | US$0,1304 | 50,87% | -15,47% | US$13.744 | US$0,07169 | 105.429 BUCKS |
| 373 |  Granite GRN | US$0,0004565 | 3,05% | 66,23% | US$13.612 | US$16,53 | 29.818.350 GRN |
| 374 |  SaffronCoin SFR | US$0,0006652 | -16,71% | -33,44% | US$13.560 | US$113,40 | 20.386.026 SFR |
| 375 |  Manna MANNA | US$0,0003521 | -0,37% | 27,56% | US$13.551 | US$40,77 | 38.481.627 MANNA |
| 376 |  CorgiCoin CORG | US$0,00001452 | 64,87% | 108,04% | US$13.535 | US$0,00007984 | 932.361.655 CORG |
| 377 |  GoldPieces GP | US$0,01092 | -7,90% | 5,60% | US$13.329 | US$151,32 | 1.220.161 GP |
| 378 |  8Bit 8BIT | US$0,01818 | -0,40% | 17,50% | US$12.944 | US$0,3252 | 711.961 8BIT |
| 379 |  OctoCoin 888 | US$0,0003000 | -0,37% | -10,40% | US$12.826 | US$0,9754 | 42.757.229 888 |
| 380 |  Viorcoin VIOR | US$0,002576 | -1,86% | -32,39% | US$12.765 | US$7,17 | 4.955.679 VIOR |
| 381 |  Kittehcoin MEOW | US$0,0000005161 | 16,17% | 38,21% | US$12.338 | US$12,72 | 23.905.669.976 MEOW |
| 382 |  WARP WARP | US$0,01103 | -26,06% | 14,29% | US$12.081 | US$55,72 | 1.095.224 WARP |
| 383 |  020LondonCoin 020 | US$0,00000007724 | -36,45% | 7,64% | US$11.686 | US$0,9353 | 151.300.860.248 020 |
| 384 |  MGW MGW | US$0,01152 | -7,75% | 0,00% | US$11.522 | US$9,99 | 1.000.000 MGW |
| 385 |  MindCoin MND | US$0,0009082 | -25,72% | 13,78% | US$11.346 | US$52,96 | 12.493.313 MND |
| 386 |  UCoin U | US$0,004201 | -38,22% | 4,62% | US$11.300 | US$52,23 | 2.689.812 U |
| 387 |  BitBar BTB | US$0,4239 | 11,44% | 24,01% | US$11.130 | US$26,20 | 26.258 BTB |
| 388 |  Universal Currency UNIT | US$0,0008541 | -5,42% | -4,62% | US$10.874 | US$139,36 | 12.730.390 UNIT |
| 389 |  SoonCoin SOON | US$0,0008527 | -5,05% | 0,47% | US$10.627 | US$8,90 | 12.462.620 SOON |
| 390 |  UnbreakableCoin UNB | US$0,004565 | 16,43% | 46,50% | US$10.399 | US$8,58 | 2.278.150 UNB |
| 391 |  RevolverCoin XRE | US$0,0009386 | 3,74% | 35,49% | US$10.260 | US$163,44 | 10.931.072 XRE |
| 392 |  Fastcoin FST | US$0,00007825 | 0,71% | 16,45% | US$9.920 | US$0,3474 | 126.764.507 FST |
| 393 |  PLNcoin PLNC | US$0,0005804 | 0,00% | -1,67% | US$9.919 | US$0,2902 | 17.089.600 PLNC |
| 394 |  X-Coin XCO | US$0,0007956 | -7,22% | -3,89% | US$9.853 | US$8,47 | 12.384.976 XCO |
| 395 |  Francs FRN | US$0,005395 | -11,36% | -47,73% | US$9.247 | US$47,25 | 1.714.100 FRN |
| 396 |  MapCoin MAPC | US$0,003045 | 0,00% | 0,00% | US$9.152 | US$0,1523 | 3.005.030 MAPC |
| 397 |  Comet CMT | US$0,04445 | -47,84% | -67,01% | US$9.069 | US$36,77 | 204.000 CMT |
| 398 |  HTML5COIN HTML5 | US$0,0000002230 | 14,43% | 8,85% | US$9.066 | US$8,07 | 40.659.020.000 HTML5 |
| 399 |  Crown CRW | US$0,0009321 | 52,99% | -37,32% | US$8.713 | US$1,21 | 9.347.580 CRW |
| 400 |  Prime-XI PXI | US$0,001923 | -24,83% | 11,12% | US$8.701 | US$183,22 | 4.524.561 PXI |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.