Data Historis Harga Kripto 28/07/2016
Daftar harga kripto yang direkam pada tanggal 28/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DigitalPrice DP | US$0,0001638 | 0,01% | -9,85% | US$2.959 | US$0,7375 | 18.067.686 DP |
| 452 |  Pospro PSP | US$0,00006550 | 25,00% | -43,29% | US$2.953 | US$8,49 | 45.077.769 PSP |
| 453 |  Bolivarcoin BOLI | US$0,0007990 | 15,77% | 12,52% | US$2.886 | US$12,03 | 3.611.750 BOLI |
| 454 |  Joulecoin XJO | US$0,0001048 | -19,99% | -31,96% | US$2.883 | US$1,16 | 27.506.216 XJO |
| 455 |  Acoin ACOIN | US$0,002306 | -1,11% | -8,34% | US$2.806 | US$0,1731 | 1.217.014 ACOIN |
| 456 |  Revenu REV | US$0,002339 | 0,86% | -20,25% | US$2.796 | US$18,23 | 1.195.525 REV |
| 457 |  AnarchistsPrime ACP | US$0,0006976 | -0,34% | 3,84% | US$2.753 | US$15,31 | 3.946.688 ACP |
| 458 |  SwapToken TOKEN | US$0,00009170 | -39,21% | -64,80% | US$2.525 | US$90,48 | 27.538.517 TOKEN |
| 459 |  Debitcoin DBTC | US$0,0001965 | -20,36% | -71,86% | US$2.514 | US$22,24 | 12.795.350 DBTC |
| 460 |  42-coin 42 | US$34,77 | -3,04% | -7,35% | US$2.464 | US$0,1384 | 71 42 |
| 461 |  PWR Coin PWR | US$0,00004594 | -20,74% | -42,46% | US$2.296 | US$8,03 | 49.983.870 PWR |
| 462 |  Metal Music Coin MTLMC3 | US$0,00002804 | -46,45% | -53,09% | US$2.236 | US$2,24 | 79.719.140 MTLMC3 |
| 463 |  Pura PURA | US$0,00001310 | 0,01% | -1,55% | US$2.176 | US$0,2063 | 166.090.474 PURA |
| 464 |  Crypto CTO | US$0,0003603 | 243,79% | 501,65% | US$2.161 | US$3,28 | 5.996.904 CTO |
| 465 |  Axiom AXIOM | US$0,001310 | -0,98% | -3,92% | US$2.159 | US$22,40 | 1.647.964 AXIOM |
| 466 |  Bantam BNT | US$0,0004127 | -3,07% | -2,46% | US$2.151 | US$31,98 | 5.212.435 BNT |
| 467 |  ParallelCoin DUO | US$0,007239 | 0,01% | -7,07% | US$1.987 | US$1,29 | 274.423 DUO |
| 468 |  Litecred LTCR | US$0,00006551 | 0,00% | -18,78% | US$1.980 | US$8,54 | 30.227.750 LTCR |
| 469 |  Dreamcoin DRM | US$0,0008123 | 0,00% | 0,00% | US$1.966 | US$0,1625 | 2.420.436 DRM |
| 470 |  SpaceCoin SPACE | US$0,001009 | 0,00% | -81,53% | US$1.945 | US$26,76 | 1.927.643 SPACE |
| 471 |  Prototanium PR | US$0,01016 | 0,01% | 3,09% | US$1.920 | US$0,2730 | 188.927 PR |
| 472 |  ChainCoin CHC | US$0,0001971 | -5,95% | -6,51% | US$1.866 | US$2,31 | 9.463.967 CHC |
| 473 |  BeaverCoin BVC | US$0,0006031 | 0,28% | -58,44% | US$1.807 | US$0,1870 | 2.995.688 BVC |
| 474 |  VirtualCoin VC | US$0,001022 | -0,63% | 56,06% | US$1.796 | US$2,08 | 1.757.505 VC |
| 475 |  bitEUR BITEUR | US$1,17 | 0,69% | 6,69% | US$1.771 | US$3,92 | 1.508 BITEUR |
| 476 |  Guarany GUA | US$0,004736 | -0,01% | -7,76% | US$1.690 | US$87,96 | 356.748 GUA |
| 477 |  808Coin 808 | US$0,001146 | 40,00% | 0,00% | US$1.647 | US$5,49 | 1.436.446 808 |
| 478 |  IvugeoCoin IEC | US$0,001199 | -0,04% | 13,55% | US$1.533 | US$0,3608 | 1.278.068 IEC |
| 479 |  RosCoin ROS | US$0,00001965 | -25,03% | 0,00% | US$1.489 | US$0,2654 | 75.787.226 ROS |
| 480 |  FuzzBalls FUZZ | US$0,0004782 | 0,00% | -4,55% | US$1.426 | US$0,4531 | 2.981.200 FUZZ |
| 481 |  Coinaid CAID | US$0,00001310 | -0,08% | -1,49% | US$1.319 | US$0,07207 | 100.643.070 CAID |
| 482 |  NevaCoin NEVA | US$0,002096 | -33,63% | -2,86% | US$1.283 | US$0,2281 | 611.805 NEVA |
| 483 |  BowsCoin BSC | US$0,0002227 | 0,00% | 0,00% | US$1.236 | US$0,06682 | 5.550.102 BSC |
| 484 |  LiteBar LTB | US$0,006558 | -0,07% | -24,69% | US$1.159 | US$0,9332 | 176.737 LTB |
| 485 |  FlavorCoin FLVR | US$0,0002751 | -25,87% | -29,92% | US$1.157 | US$39,46 | 4.205.631 FLVR |
| 486 |  LeaCoin LEA | US$0,000006314 | -1,91% | -5,14% | US$1.144 | US$1,15 | 181.192.000 LEA |
| 487 |  SydPak SDP | US$0,007206 | 0,00% | 8,30% | US$1.119 | US$24,21 | 155.217 SDP |
| 488 |  LanaCoin LANA | US$0,000006550 | 0,00% | -1,55% | US$1.095 | US$20,35 | 167.240.524 LANA |
| 489 |  GuccioneCoin GCC | US$0,00005383 | -25,29% | -41,46% | US$1.092 | US$2,95 | 20.285.537 GCC |
| 490 |  Unfed UNF | US$0,00008527 | 0,92% | 0,00% | US$1.071 | US$0,1250 | 12.558.400 UNF |
| 491 |  TAGRcoin TAGR | US$0,00002620 | -19,96% | 0,00% | US$1.013 | US$2,95 | 38.669.634 TAGR |
| 492 |  Palcoin PAL | US$0,01376 | 0,00% | 0,00% | US$1.005 | US$0,2338 | 73.027 PAL |
| 493 |  Lyrabar LYB | US$0,0008320 | 6,74% | 18,34% | US$978 | US$0,7021 | 1.175.524 LYB |
| 494 |  BitQuark BTQ | US$0,0001834 | -42,85% | -13,63% | US$974 | US$20,11 | 5.309.916 BTQ |
| 495 |  MMXVI MMXVI | US$0,0002857 | 0,13% | 3,69% | US$922 | US$0,8994 | 3.225.649 MMXVI |
| 496 |  Cashcoin CASH | US$0,00003276 | 0,00% | 12,58% | US$864 | US$1,62 | 26.388.311 CASH |
| 497 |  Vibranium XVI | US$0,0009764 | 0,55% | -54,80% | US$846 | US$0,06842 | 866.601 XVI |
| 498 |  Alexium AUM | US$0,00003934 | 0,55% | -34,13% | US$798 | US$19,13 | 20.297.336 AUM |
| 499 |  Bitcoin 21 XBTC21 | US$0,001467 | 3,34% | -6,30% | US$795 | US$4,59 | 541.550 XBTC21 |
| 500 |  Kumacoin KUMA | US$0,000003948 | 0,00% | 0,00% | US$721 | US$0,003928 | 182.512.440 KUMA |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.