Data Historis Harga Kripto 28/07/2016
Daftar harga kripto yang direkam pada tanggal 28/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fibre FIBRE | US$0,1196 | 7,91% | -13,94% | US$76.473 | US$74,57 | 639.635 FIBRE |
| 252 |  Stress STS | US$0,0001350 | -42,75% | -11,84% | US$76.290 | US$8,03 | 565.134.332 STS |
| 253 |  Truckcoin TRK | US$0,001029 | -0,98% | -8,14% | US$76.240 | US$35,19 | 74.125.613 TRK |
| 254 |  Influxcoin INFX | US$0,04495 | -16,74% | -19,40% | US$75.225 | US$272,67 | 1.673.383 INFX |
| 255 |  Sphere SPHR | US$0,02415 | 5,93% | 38,51% | US$74.445 | US$1,43 | 3.082.940 SPHR |
| 256 |  HOdlcoin HODL | US$0,006700 | 29,64% | -8,27% | US$72.518 | US$232,00 | 10.823.218 HODL |
| 257 |  Elite 1337 | US$0,00001310 | 94,09% | 91,56% | US$71.684 | US$360,48 | 5.471.107.159 1337 |
| 258 |  MarteXcoin MXT | US$0,02621 | 95,31% | 64,19% | US$70.963 | US$9,78 | 2.707.760 MXT |
| 259 |  Cryptokenz CYT | US$0,9173 | 0,00% | 0,00% | US$70.266 | US$0,2752 | 76.604 CYT |
| 260 |  Sexcoin SXC | US$0,0005824 | 3,92% | 4,56% | US$67.863 | US$36,60 | 116.530.326 SXC |
| 261 |  Bean Cash BITB | US$0,00004590 | -7,06% | -22,87% | US$67.464 | US$275,26 | 1.469.910.000 BITB |
| 262 |  ExclusiveCoin EXCL | US$0,005116 | 8,18% | -15,26% | US$65.525 | US$104,94 | 12.806.827 EXCL |
| 263 |  BTCtalkcoin TALK | US$0,0009827 | -39,75% | 0,00% | US$64.116 | US$0,1638 | 65.247.109 TALK |
| 264 |  SuperCoin SUPER | US$0,001534 | -2,83% | 0,00% | US$60.388 | US$15,25 | 39.355.289 SUPER |
| 265 |  WhiteCoin XWC | US$0,0001965 | -6,24% | -29,71% | US$60.254 | US$39,24 | 306.584.146 XWC |
| 266 |  Terracoin TRC | US$0,003742 | 33,13% | 40,25% | US$59.825 | US$118,70 | 15.989.140 TRC |
| 267 |  BitSend BSD | US$0,005135 | 15,65% | 60,49% | US$59.668 | US$459,51 | 11.620.500 BSD |
| 268 |  Buongiorno Caffe BGCAFFE | US$0,5410 | -0,56% | -10,58% | US$59.127 | US$49,77 | 109.295 BGCAFFE |
| 269 |  RedCoin RED | US$0,0007863 | -0,84% | 26,48% | US$58.270 | US$0,4794 | 74.106.078 RED |
| 270 |  Sprouts SPRTS | US$0,00001310 | -27,01% | -42,90% | US$57.651 | US$77,13 | 4.400.058.978 SPRTS |
| 271 |  HempCoin THC | US$0,0002817 | 2,39% | 15,15% | US$56.629 | US$0,6535 | 201.028.246 THC |
| 272 |  Aurum Coin AU | US$0,1965 | -33,32% | 0,00% | US$56.268 | US$46,79 | 286.294 AU |
| 273 |  DigiCube CUBE | US$0,00007418 | -11,58% | -2,25% | US$54.076 | US$26,04 | 728.991.302 CUBE |
| 274 |  Fantomcoin FCN | US$0,01179 | 16,98% | -3,94% | US$52.597 | US$39,42 | 4.460.377 FCN |
| 275 |  The Cypherfunks FUNK | US$0,000001270 | 19,30% | -8,12% | US$51.914 | US$21,34 | 40.887.595.000 FUNK |
| 276 |  Bitcoin Plus XBC | US$0,5970 | 0,01% | -19,41% | US$51.401 | US$316,65 | 86.095 XBC |
| 277 |  Aiden ADN | US$0,003367 | -3,76% | -18,05% | US$49.295 | US$227,32 | 14.639.403 ADN |
| 278 |  Devcoin DVC | US$0,000004458 | -0,44% | -6,40% | US$48.006 | US$76,73 | 10.768.460.050 DVC |
| 279 |  Newbium NEWB | US$0,001985 | -3,63% | 35,58% | US$47.634 | US$346,32 | 24.000.000 NEWB |
| 280 |  SecretCoin SCRT | US$0,01115 | -1,32% | 1,13% | US$46.948 | US$25,36 | 4.210.612 SCRT |
| 281 |  Bata BTA | US$0,009942 | 0,48% | -8,53% | US$46.575 | US$63,56 | 4.684.758 BTA |
| 282 |  Uniform Fiscal Object UFO | US$0,00001965 | 50,02% | -1,55% | US$45.481 | US$311,68 | 2.314.151.262 UFO |
| 283 |  Titcoin TIT | US$0,0008755 | -1,06% | 6,28% | US$42.388 | US$16,19 | 48.413.529 TIT |
| 284 |  Qibuck QBK | US$0,08058 | -4,12% | -19,45% | US$42.293 | US$251,88 | 524.862 QBK |
| 285 |  Positron TRON | US$0,02527 | 0,40% | 0,00% | US$41.651 | US$3,97 | 1.648.455 TRON |
| 286 |  LottoCoin LOT | US$0,000002859 | 2,94% | 4,88% | US$41.424 | US$29,53 | 14.491.014.421 LOT |
| 287 |  Kore KORE | US$0,02260 | 55,42% | 41,20% | US$41.382 | US$3,12 | 1.830.949 KORE |
| 288 |  NXTventure NXTV | US$0,04122 | -0,56% | -78,71% | US$41.218 | US$0,1237 | 1.000.000 NXTV |
| 289 |  Gapcoin GAP | US$0,005614 | -4,36% | -7,47% | US$40.732 | US$216,46 | 7.254.980 GAP |
| 290 |  Synergy SNRG | US$0,02242 | -7,48% | -2,97% | US$40.318 | US$5,82 | 1.797.964 SNRG |
| 291 |  Dimecoin DIME | US$0,00000007933 | 14,27% | 35,90% | US$39.271 | US$45,94 | 495.030.867.920 DIME |
| 292 |  Nxttycoin NXTTY | US$0,00003913 | 49,55% | -32,94% | US$39.135 | US$1,43 | 1.000.000.000 NXTTY |
| 293 |  TEKcoin TEK | US$0,0001114 | 0,01% | -1,55% | US$38.851 | US$57,96 | 348.846.294 TEK |
| 294 |  Animecoin ANI | US$0,00001965 | 50,02% | 0,00% | US$38.834 | US$1,66 | 1.975.960.545 ANI |
| 295 |  Sterlingcoin SLG | US$0,009702 | 6,43% | -14,88% | US$37.654 | US$1,21 | 3.881.156 SLG |
| 296 |  ParkByte PKB | US$0,007871 | -11,06% | -36,82% | US$37.249 | US$87,95 | 4.732.385 PKB |
| 297 |  Yacoin YAC | US$0,0003465 | 5,21% | -18,64% | US$36.102 | US$8,11 | 104.201.282 YAC |
| 298 |  Deutsche eMark DEM | US$0,001594 | 12,17% | -44,70% | US$35.548 | US$37,47 | 22.307.562 DEM |
| 299 |  bitBTC BITBTC | US$700,11 | 0,39% | -1,54% | US$33.677 | US$5,20 | 48 BITBTC |
| 300 |  BBQCoin BQC | US$0,0006605 | 4,33% | -4,36% | US$33.529 | US$12,29 | 50.765.854 BQC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.