Data Historis Harga Kripto 28/07/2016
Daftar harga kripto yang direkam pada tanggal 28/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cryptographic Anomaly CGA | US$0,1537 | -12,66% | -50,18% | US$32.466 | US$127,30 | 211.282 CGA |
| 302 |  Uro URO | US$0,02755 | -0,22% | -19,74% | US$32.226 | US$9,65 | 1.169.836 URO |
| 303 |  IncaKoin NKA | US$0,000006558 | -0,02% | -1,32% | US$31.267 | US$0,006545 | 4.767.964.192 NKA |
| 304 |  Blakecoin BLC | US$0,002751 | 0,01% | -3,53% | US$30.893 | US$157,29 | 11.227.744 BLC |
| 305 |  Sapience AIFX XAI | US$0,04503 | 13,99% | -18,30% | US$30.823 | US$122,67 | 684.468 XAI |
| 306 |  Freicoin FRC | US$0,0006682 | 0,01% | -54,81% | US$30.713 | US$0,06682 | 45.962.594 FRC |
| 307 |  MetalCoin METAL | US$0,0003928 | -0,06% | 8,27% | US$30.216 | US$140,88 | 76.925.527 METAL |
| 308 |  Dashcoin DSH | US$0,002448 | -9,83% | -18,89% | US$29.521 | US$345,24 | 12.058.917 DSH |
| 309 |  ZiftrCOIN ZRC | US$0,002279 | -5,92% | -14,39% | US$29.109 | US$115,43 | 12.773.630 ZRC |
| 310 |  Sativacoin STV | US$0,004062 | -10,00% | 13,54% | US$28.718 | US$0,3392 | 7.070.321 STV |
| 311 |  DopeCoin DOPE | US$0,0002031 | 0,01% | -6,79% | US$28.667 | US$180,96 | 141.157.233 DOPE |
| 312 |  Canada eCoin CDN | US$0,0002990 | 18,28% | 52,39% | US$28.426 | US$24,57 | 95.058.223 CDN |
| 313 |  Coin(O) CNO | US$0,0002817 | 0,00% | 0,00% | US$28.169 | US$0,4827 | 99.995.178 CNO |
| 314 |  Checkcoin CKC | US$0,001376 | 0,01% | -16,82% | US$28.124 | US$10,89 | 20.442.700 CKC |
| 315 |  Particle PRT | US$0,00003931 | 0,00% | 0,00% | US$28.085 | US$26,80 | 714.506.932 PRT |
| 316 |  BigUp BIGUP | US$0,000006551 | 0,01% | -1,55% | US$27.739 | US$3,34 | 4.234.248.756 BIGUP |
| 317 |  Quotient XQN | US$0,001153 | -12,86% | -17,52% | US$26.912 | US$25,49 | 23.341.008 XQN |
| 318 |  Node NODE | US$0,00002620 | -33,33% | 0,00% | US$26.205 | US$3,90 | 1.000.000.000 NODE |
| 319 |  GAIA GAIA | US$0,001048 | 88,26% | 10,93% | US$25.263 | US$4,93 | 24.101.381 GAIA |
| 320 |  MonetaryUnit MUE | US$0,0002550 | 0,57% | 6,56% | US$24.539 | US$167,09 | 96.213.600 MUE |
| 321 |  ARCHcoin ARCH | US$0,001481 | 20,22% | 4,45% | US$24.480 | US$4,15 | 16.534.260 ARCH |
| 322 |  Viral VIRAL | US$0,004540 | 0,00% | -12,31% | US$24.469 | US$2,64 | 5.389.700 VIRAL |
| 323 |  Trollcoin TROLL | US$0,00004587 | -0,46% | -23,89% | US$24.297 | US$95,07 | 529.750.600 TROLL |
| 324 |  MonetaVerde MCN | US$0,001317 | -5,60% | -27,86% | US$24.290 | US$229,18 | 18.446.258 MCN |
| 325 |  Moin MOIN | US$0,003669 | 14,36% | -17,22% | US$23.631 | US$9,56 | 6.440.045 MOIN |
| 326 |  Pesetacoin PTC | US$0,0002017 | -9,43% | -6,88% | US$23.229 | US$91,84 | 115.164.649 PTC |
| 327 |  Triangles TRI | US$0,3275 | 19,71% | 6,65% | US$22.907 | US$4,51 | 69.939 TRI |
| 328 |  Ratecoin XRA | US$0,0002490 | 5,54% | -7,72% | US$22.824 | US$1,33 | 91.679.551 XRA |
| 329 |  MGW MGW | US$0,02267 | -0,56% | 0,00% | US$22.670 | US$12,38 | 1.000.000 MGW |
| 330 |  BitcoinTX BTX | US$0,0002817 | -25,85% | 0,00% | US$22.000 | US$4,23 | 78.098.573 BTX |
| 331 |  ZAIF ZAIF | US$0,01246 | 0,61% | -72,27% | US$21.719 | US$100,29 | 1.743.343 ZAIF |
| 332 |  Datacoin DTC | US$0,001537 | 10,52% | -9,21% | US$21.512 | US$0,4610 | 13.998.538 DTC |
| 333 |  ChipCoin CHIP | US$0,002018 | 6,22% | 27,23% | US$20.866 | US$17,58 | 10.341.384 CHIP |
| 334 |  Sling SLING | US$0,01929 | 5,27% | -13,69% | US$20.717 | US$241,26 | 1.074.095 SLING |
| 335 |  1CRedit 1CR | US$0,4282 | -16,67% | -21,43% | US$20.634 | US$393,76 | 48.186 1CR |
| 336 |  Bottlecaps CAP | US$0,0003079 | -0,73% | 1,92% | US$20.589 | US$0,5418 | 66.867.172 CAP |
| 337 |  Nullex NLX | US$0,0005044 | 0,58% | 21,42% | US$20.353 | US$136,57 | 40.353.164 NLX |
| 338 |  Nyancoin NYAN | US$0,00007206 | -3,09% | 15,97% | US$20.249 | US$8,06 | 280.992.934 NYAN |
| 339 |  CryptoEscudo CESC | US$0,0001383 | -14,27% | -0,88% | US$19.934 | US$26,59 | 144.105.100 CESC |
| 340 |  QuazarCoin QCN | US$0,004586 | -3,44% | -1,55% | US$19.748 | US$15,27 | 4.306.271 QCN |
| 341 |  SOILcoin SOIL | US$0,005693 | 1,55% | -20,74% | US$19.250 | US$23,98 | 3.381.312 SOIL |
| 342 |  SproutsExtreme SPEX | US$0,000006551 | 0,01% | 0,00% | US$18.780 | US$0,07519 | 2.866.607.586 SPEX |
| 343 |  G3N G3N | US$0,002549 | 15,54% | 108,22% | US$18.506 | US$2,24 | 7.258.886 G3N |
| 344 |  OrangeCoin OC | US$0,0003016 | 2,21% | 0,74% | US$18.426 | US$2,50 | 61.087.595 OC |
| 345 |  Aricoin ARI | US$0,0001310 | 0,01% | -1,55% | US$18.378 | US$8,34 | 140.262.505 ARI |
| 346 |  PostCoin POST | US$0,001179 | -17,18% | 2,56% | US$17.959 | US$76,89 | 15.231.506 POST |
| 347 |  LiteDoge LDOGE | US$0,000001310 | -16,86% | 34,25% | US$17.944 | US$41,36 | 13.697.596.139 LDOGE |
| 348 |  PetroDollar XPD | US$0,0002771 | -23,54% | 17,88% | US$17.735 | US$0,2469 | 63.993.275 XPD |
| 349 |  SmartCoin SMC | US$0,0008240 | -2,88% | -13,05% | US$17.733 | US$4,33 | 21.519.942 SMC |
| 350 |  GameBet Coin GBT | US$0,0008450 | 9,43% | -19,71% | US$17.232 | US$1,64 | 20.393.324 GBT |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.