Data Historis Harga Kripto 28/07/2016
Daftar harga kripto yang direkam pada tanggal 28/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PrimeChain PRIME | US$0,004717 | -35,88% | -22,93% | US$16.914 | US$9,30 | 3.585.867 PRIME |
| 352 |  SixEleven 611 | US$0,04363 | 0,00% | -12,59% | US$16.469 | US$0,9273 | 377.503 611 |
| 353 |  HoboNickels HBN | US$0,0005962 | 7,18% | -3,46% | US$16.165 | US$5,91 | 27.115.728 HBN |
| 354 |  bitGold BITGOLD | US$1.596,26 | 12,62% | 12,52% | US$15.560 | US$54,25 | 10 BITGOLD |
| 355 |  bitSilver BITSILVER | US$21,59 | 3,04% | 3,58% | US$14.989 | US$49,21 | 694 BITSILVER |
| 356 |  GlobalBoost-Y BSTY | US$0,001821 | -2,54% | -2,58% | US$14.793 | US$18,56 | 8.121.591 BSTY |
| 357 |  PayCon CON | US$0,0006401 | 17,67% | 36,05% | US$14.749 | US$26,91 | 23.042.604 CON |
| 358 |  PlatinumBAR XPTX | US$0,2228 | 0,49% | -4,09% | US$14.743 | US$0,4456 | 66.172 XPTX |
| 359 |  SHACoin SHA | US$0,00003932 | -0,07% | -1,46% | US$14.374 | US$0,6346 | 365.515.033 SHA |
| 360 |  Steps STEPS | US$0,0007636 | -18,79% | -15,80% | US$14.212 | US$214,30 | 18.611.565 STEPS |
| 361 |  GlobalCoin GLC | US$0,0002170 | -10,63% | 15,77% | US$14.143 | US$0,6421 | 65.171.010 GLC |
| 362 |  Halcyon HAL | US$0,003931 | 0,01% | -1,78% | US$14.067 | US$2,61 | 3.578.767 HAL |
| 363 |  020LondonCoin 020 | US$0,00000009267 | 12,60% | 16,04% | US$14.021 | US$0,8607 | 151.301.600.248 020 |
| 364 |  BiosCrypto BIOS | US$0,0006813 | -8,00% | -8,54% | US$13.859 | US$195,17 | 20.340.876 BIOS |
| 365 |  GoldPieces GP | US$0,01133 | 14,86% | 17,87% | US$13.829 | US$53,75 | 1.220.161 GP |
| 366 |  SwagBucks BUCKS | US$0,1309 | -0,04% | 59,82% | US$13.798 | US$1,31 | 105.429 BUCKS |
| 367 |  Dobbscoin BOB | US$0,002748 | -6,00% | -21,63% | US$13.579 | US$40,80 | 4.941.252 BOB |
| 368 |  UnbreakableCoin UNB | US$0,005889 | 55,55% | -23,27% | US$13.417 | US$3,01 | 2.278.150 UNB |
| 369 |  Granite GRN | US$0,0004455 | -14,30% | 67,37% | US$13.285 | US$2,61 | 29.822.450 GRN |
| 370 |  Swing SWING | US$0,01036 | 3,15% | 74,40% | US$13.229 | US$195,29 | 1.276.517 SWING |
| 371 |  UCoin U | US$0,004913 | 8,36% | 46,16% | US$13.216 | US$36,02 | 2.689.812 U |
| 372 |  DAPPSTER DLISK | US$0,0001310 | -15,89% | -22,12% | US$13.101 | US$212,52 | 100.000.000 DLISK |
| 373 |  SaffronCoin SFR | US$0,0006355 | -0,27% | -30,54% | US$12.955 | US$6,94 | 20.386.026 SFR |
| 374 |  Neutron NTRN | US$0,001011 | 1,52% | -32,48% | US$12.754 | US$53,29 | 12.617.684 NTRN |
| 375 |  Bitz BITZ | US$0,006387 | 2,84% | -31,97% | US$12.717 | US$1,51 | 1.990.891 BITZ |
| 376 |  Franko FRK | US$0,01819 | -28,43% | -40,00% | US$11.584 | US$19,15 | 636.950 FRK |
| 377 |  MindCoin MND | US$0,0009237 | -10,18% | -12,66% | US$11.567 | US$48,05 | 12.522.063 MND |
| 378 |  BitBar BTB | US$0,4389 | 1,52% | 17,79% | US$11.546 | US$20,48 | 26.305 BTB |
| 379 |  Fastcoin FST | US$0,00009091 | -7,48% | 27,84% | US$11.524 | US$6,33 | 126.764.507 FST |
| 380 |  Manna MANNA | US$0,0002948 | -12,92% | -10,62% | US$11.350 | US$185,31 | 38.501.874 MANNA |
| 381 |  WARP WARP | US$0,01034 | 3,30% | 4,52% | US$11.329 | US$81,54 | 1.095.224 WARP |
| 382 |  SoonCoin SOON | US$0,0009005 | 7,28% | -15,76% | US$11.223 | US$19,50 | 12.462.620 SOON |
| 383 |  BillaryCoin BLRY | US$0,001225 | -8,96% | -25,37% | US$10.943 | US$22,35 | 8.933.638 BLRY |
| 384 |  Moneta MNTA | US$0,0006340 | -9,50% | 7,16% | US$10.595 | US$1,31 | 16.712.688 MNTA |
| 385 |  Universal Currency UNIT | US$0,0008321 | 0,81% | -16,02% | US$10.592 | US$172,68 | 12.730.474 UNIT |
| 386 |  Francs FRN | US$0,005784 | 1,40% | -42,45% | US$9.914 | US$13,61 | 1.714.100 FRN |
| 387 |  X-Coin XCO | US$0,0007992 | 0,01% | -10,59% | US$9.899 | US$8,79 | 12.384.976 XCO |
| 388 |  Prime-XI PXI | US$0,002123 | 36,30% | -7,19% | US$9.604 | US$131,24 | 4.524.561 PXI |
| 389 |  SongCoin SONG | US$0,0003341 | -21,69% | 25,35% | US$9.592 | US$17,80 | 28.708.300 SONG |
| 390 |  Limitless VIP VIP | US$0,000007503 | -6,70% | -31,33% | US$9.452 | US$0,1644 | 1.259.816.434 VIP |
| 391 |  Emerald Crypto EMD | US$0,0004979 | -6,00% | -14,78% | US$8.841 | US$6,45 | 17.757.379 EMD |
| 392 |  RevolverCoin XRE | US$0,0007598 | -7,20% | -0,30% | US$8.494 | US$46,16 | 11.178.688 XRE |
| 393 |  ApexCoin APEX | US$0,001363 | -3,24% | -7,25% | US$8.358 | US$1,88 | 6.133.914 APEX |
| 394 |  Cypher CYP | US$0,001310 | 2,58% | -3,92% | US$8.340 | US$131,12 | 6.365.285 CYP |
| 395 |  PosEx PEX | US$0,004644 | 0,14% | 34,55% | US$8.149 | US$10,75 | 1.754.630 PEX |
| 396 |  Destiny DES | US$0,005071 | -2,76% | -16,22% | US$8.113 | US$7,55 | 1.600.000 DES |
| 397 |  CoExistCoin COXST | US$0,0002948 | 1,90% | 81,50% | US$8.000 | US$1,01 | 27.138.905 COXST |
| 398 |  C-Bit XCT | US$0,0001048 | -21,28% | -53,97% | US$7.798 | US$142,79 | 74.393.000 XCT |
| 399 |  HTML5COIN HTML5 | US$0,0000001904 | -26,85% | -1,73% | US$7.741 | US$20,68 | 40.659.020.000 HTML5 |
| 400 |  Comet CMT | US$0,03531 | 3,65% | -70,86% | US$7.724 | US$263,69 | 218.750 CMT |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.