Data Historis Harga Kripto 28/07/2016
Daftar harga kripto yang direkam pada tanggal 28/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$655,03 | 0,00% | -1,56% | US$10.337.748.845 | US$86.428.424 | 15.781.980 BTC |
| 2 |  Ethereum ETH | US$12,84 | -0,83% | 1,80% | US$1.058.816.047 | US$24.603.936 | 82.438.998 ETH |
| 3 |  Steem STEEM | US$2,67 | -3,77% | -23,32% | US$263.519.254 | US$273.779 | 98.569.610 STEEM |
| 4 |  XRP XRP | US$0,005974 | -0,02% | -6,66% | US$212.363.025 | US$1.264.645 | 35.550.137.658 XRP |
| 5 |  Litecoin LTC | US$3,97 | 0,01% | -3,92% | US$185.939.857 | US$1.728.405 | 46.862.879 LTC |
| 6 |  Ethereum Classic ETC | US$1,73 | 12,71% | 0,00% | US$142.411.356 | US$40.291.268 | 82.297.453 ETC |
| 7 |  Dash DASH | US$9,31 | 1,01% | 4,03% | US$61.650.438 | US$237.187 | 6.623.073 DASH |
| 8 |  NEM XEM | US$0,006628 | -0,71% | -3,03% | US$59.648.142 | US$132.462 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,07519 | -0,24% | 0,24% | US$34.029.540 | US$187.236 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,2797 | -0,89% | -12,31% | US$27.972.549 | US$922.646 | 100.000.000 LSK |
| 11 |  Nxt NXT | US$0,02576 | -0,56% | 6,45% | US$25.735.195 | US$258.461 | 998.999.999 NXT |
| 12 |  Dogecoin DOGE | US$0,0002380 | 0,57% | 0,30% | US$25.076.237 | US$84.121,66 | 105.362.367.904 DOGE |
| 13 |  Monero XMR | US$1,85 | -3,71% | 6,05% | US$23.203.770 | US$190.937 | 12.518.061 XMR |
| 14 |  HyperSpace AMP | US$0,1196 | -1,04% | -11,84% | US$22.092.988 | US$37.038,44 | 184.800.000 AMP |
| 15 |  Emercoin EMC | US$0,5451 | -4,26% | -32,17% | US$20.820.901 | US$386.562 | 38.197.137 EMC |
| 16 |  DigixDAO DGD | US$10,07 | 2,99% | 2,56% | US$20.145.590 | US$72.824,20 | 2.000.000 DGD |
| 17 |  Waves WAVES | US$0,1762 | -2,01% | -15,14% | US$17.622.189 | US$79.471,55 | 100.000.000 WAVES |
| 18 |  Factom FCT | US$1,61 | 12,95% | 4,62% | US$14.096.944 | US$1.188.630 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,004907 | 1,81% | -9,37% | US$12.601.416 | US$95.719,51 | 2.568.250.000 BTS |
| 20 |  Stellar XLM | US$0,001948 | 1,48% | 5,28% | US$11.012.539 | US$26.245,49 | 5.653.103.727 XLM |
| 21 |  Siacoin SC | US$0,0006562 | 1,96% | -6,94% | US$10.988.690 | US$261.200 | 16.744.869.660 SC |
| 22 |  Bytecoin BCN | US$0,00005561 | 1,89% | 4,15% | US$10.063.114 | US$2.672,25 | 180.970.289.015 BCN |
| 23 |  Peercoin PPC | US$0,4010 | -3,90% | -7,21% | US$9.366.281 | US$44.936,54 | 23.354.869 PPC |
| 24 |  Virtacoin VTA | US$0,0006631 | 1,00% | 1,00% | US$7.817.871 | US$20.252,15 | 11.789.563.707 VTA |
| 25 |  GameCredits GAME | US$0,1265 | -0,36% | -17,22% | US$7.080.536 | US$30.951,89 | 55.983.752 GAME |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$1.369.299 | 6.951.591 USDT |
| 27 |  Counterparty XCP | US$2,49 | -5,42% | -23,26% | US$6.542.709 | US$97.671,04 | 2.625.819 XCP |
| 28 |  NautilusCoin NAUT | US$0,4893 | 9,76% | 28,82% | US$6.059.747 | US$28.637,68 | 12.384.895 NAUT |
| 29 |  Storjcoin X SJCX | US$0,1173 | -0,31% | -9,99% | US$5.807.830 | US$9.579,46 | 49.518.143 SJCX |
| 30 |  Agoras Tokens AGRS | US$0,1348 | 15,11% | 21,72% | US$5.661.718 | US$4.471,94 | 42.000.000 AGRS |
| 31 |  Namecoin NMC | US$0,3638 | -0,49% | -6,94% | US$5.360.381 | US$25.720,12 | 14.736.400 NMC |
| 32 |  YbCoin YBC | US$1,62 | 0,20% | -0,48% | US$4.883.764 | US$41.911,03 | 3.010.732 YBC |
| 33 |  EuropeCoin ERC | US$0,04843 | -12,90% | 845,60% | US$4.498.542 | US$6.536,07 | 92.882.561 ERC |
| 34 |  BitCrystals BCY | US$0,09548 | -1,20% | 3,78% | US$4.020.979 | US$12.385,38 | 42.111.979 BCY |
| 35 |  FedoraCoin TIPS | US$0,000009298 | 49,49% | 3,37% | US$4.003.756 | US$9.579,87 | 430.593.172.244 TIPS |
| 36 |  Decred DCR | US$1,70 | 0,98% | -3,57% | US$3.839.491 | US$17.258,13 | 2.253.258 DCR |
| 37 |  SolarCoin SLR | US$0,1055 | -0,31% | -0,96% | US$3.626.487 | US$2.923,92 | 34.368.125 SLR |
| 38 |  Syscoin SYS | US$0,008223 | -3,16% | -4,04% | US$3.525.652 | US$35.362,64 | 428.751.485 SYS |
| 39 |  Xaurum XAUR | US$450,25 | -8,68% | -8,94% | US$3.370.820 | US$1.447,96 | 7.487 XAUR |
| 40 |  Yocoin YOC | US$0,1469 | 21,92% | -4,26% | US$2.965.802 | US$28.811,20 | 20.194.900 YOC |
| 41 |  Rubycoin RBY | US$0,1225 | -1,16% | -19,80% | US$2.854.871 | US$3.082,92 | 23.298.958 RBY |
| 42 |  VPNCoin VASH | US$0,007036 | -2,15% | -2,10% | US$2.816.622 | US$7.005,84 | 400.339.746 VASH |
| 43 |  Qwark QWARK | US$0,04506 | -4,81% | -34,79% | US$2.802.825 | US$1.664,89 | 62.202.273 QWARK |
| 44 |  DigiByte DGB | US$0,0003659 | 3,48% | -10,26% | US$2.525.351 | US$55.682,94 | 6.901.965.989 DGB |
| 45 |  BlackCoin BLK | US$0,03033 | -3,27% | -16,78% | US$2.292.388 | US$21.525,74 | 75.570.891 BLK |
| 46 |  GridCoin GRC | US$0,005539 | -0,30% | -9,90% | US$2.097.056 | US$726,64 | 378.620.841 GRC |
| 47 |  SuperNET UNITY | US$2,48 | -9,68% | 18,33% | US$2.027.285 | US$1.015,16 | 816.061 UNITY |
| 48 |  I/O Coin IOC | US$0,1220 | -1,03% | -17,20% | US$1.984.793 | US$14.753,28 | 16.269.076 IOC |
| 49 |  Scotcoin SCOT | US$0,001926 | -1,99% | -11,10% | US$1.926.035 | US$757,60 | 1.000.000.000 SCOT |
| 50 |  VeriCoin VRC | US$0,06634 | -10,19% | -22,42% | US$1.839.073 | US$10.731,51 | 27.722.621 VRC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.