Data Historis Harga Kripto 28/07/2016
Daftar harga kripto yang direkam pada tanggal 28/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AeroMe AM | US$0,0006294 | 3,79% | 6,82% | US$7.622 | US$0,6294 | 12.109.618 AM |
| 402 |  Kittehcoin MEOW | US$0,0000003176 | 0,09% | -30,07% | US$7.593 | US$8,79 | 23.905.669.976 MEOW |
| 403 |  Phoenixcoin PXC | US$0,0001441 | 4,77% | 8,63% | US$7.354 | US$1,06 | 51.028.100 PXC |
| 404 |  Graffiti GRF | US$0,0003670 | 0,51% | 0,00% | US$7.350 | US$0,3670 | 20.024.907 GRF |
| 405 |  Orlycoin ORLY | US$0,0001965 | 15,38% | -20,04% | US$7.201 | US$0,7738 | 36.646.779 ORLY |
| 406 |  Guncoin GUN | US$0,00004896 | 42,46% | 30,03% | US$7.189 | US$7,00 | 146.854.778 GUN |
| 407 |  BunnyCoin BUN | US$0,00000007140 | -37,12% | -8,81% | US$7.091 | US$0,02916 | 99.305.953.628 BUN |
| 408 |  ARbit ARB | US$0,001664 | 2,25% | -21,56% | US$7.086 | US$4,18 | 4.257.840 ARB |
| 409 |  WMCoin WMC | US$0,0006419 | 0,00% | 59,31% | US$7.041 | US$0,09610 | 10.968.744 WMC |
| 410 |  GCN Coin GCN | US$0,00000007852 | 84,07% | 62,98% | US$6.959 | US$28,92 | 88.621.910.000 GCN |
| 411 |  Bitzeny ZNY | US$0,00009172 | 16,68% | -1,55% | US$6.935 | US$11,94 | 75.614.500 ZNY |
| 412 |  FujiCoin FJC | US$0,00001055 | -16,26% | -20,76% | US$6.629 | US$3,26 | 628.643.191 FJC |
| 413 |  Bitcoin Scrypt BTCS | US$0,0005057 | 0,35% | -7,14% | US$6.469 | US$0,6757 | 12.792.950 BTCS |
| 414 |  Evotion EVO | US$0,002628 | 8,13% | 184,31% | US$6.435 | US$12,11 | 2.448.985 EVO |
| 415 |  CAPTcoin CAPT | US$0,001882 | 0,43% | -0,89% | US$6.379 | US$0,8345 | 3.389.630 CAPT |
| 416 |  Techcoin TECH | US$0,03261 | 0,00% | 0,00% | US$6.214 | US$0,09782 | 190.588 TECH |
| 417 |  Pulse PULSE | US$0,0004325 | -24,98% | -24,00% | US$6.184 | US$3,39 | 14.298.972 PULSE |
| 418 |  CorgiCoin CORG | US$0,000006551 | 0,00% | -45,45% | US$6.108 | US$0,05515 | 932.361.655 CORG |
| 419 |  AntiBitcoin ANTI | US$0,0003407 | 67,76% | -14,59% | US$5.949 | US$0,1402 | 17.461.755 ANTI |
| 420 |  GoldReserve XGR | US$0,0004595 | 1,04% | 0,00% | US$5.908 | US$1,18 | 12.856.129 XGR |
| 421 |  PLNcoin PLNC | US$0,0003341 | -27,55% | 0,00% | US$5.709 | US$5,80 | 17.089.600 PLNC |
| 422 |  Argentum ARG | US$0,0009172 | 0,85% | -16,71% | US$5.336 | US$1,92 | 5.817.526 ARG |
| 423 |  Spots SPT | US$0,0002424 | 0,01% | -22,65% | US$5.262 | US$0,3911 | 21.708.138 SPT |
| 424 |  ELcoin ELCO | US$0,002621 | 0,13% | -19,11% | US$5.176 | US$0,9698 | 1.974.618 ELCO |
| 425 |  MangoCoinz MCZ | US$0,003145 | -4,18% | 29,69% | US$4.921 | US$7,15 | 1.564.911 MCZ |
| 426 |  RootCoin ROOT | US$0,002535 | -6,28% | -36,07% | US$4.918 | US$95,47 | 1.939.889 ROOT |
| 427 |  Unitus UIS | US$0,0001574 | -8,07% | -25,02% | US$4.882 | US$158,43 | 31.021.761 UIS |
| 428 |  Tigercoin TGC | US$0,0001114 | 0,01% | -5,93% | US$4.849 | US$0,1645 | 43.536.800 TGC |
| 429 |  AmsterdamCoin AMS | US$0,0004913 | -1,30% | -7,70% | US$4.719 | US$4,39 | 9.603.707 AMS |
| 430 |  TrapCoin TRAP | US$0,001814 | 0,00% | 18,96% | US$4.584 | US$0,1910 | 2.526.380 TRAP |
| 431 |  High Voltage HVCO | US$0,002950 | -7,19% | -46,97% | US$4.407 | US$150,63 | 1.494.171 HVCO |
| 432 |  IslaCoin ISL | US$0,002896 | 2,37% | -4,74% | US$4.383 | US$130,25 | 1.513.704 ISL |
| 433 |  CageCoin CAGE | US$0,00000004084 | -9,98% | 8,34% | US$4.132 | US$0,01561 | 101.168.328.395 CAGE |
| 434 |  UniCoin UNIC | US$0,001540 | 0,01% | -20,77% | US$4.059 | US$0,9097 | 2.636.552 UNIC |
| 435 |  HamRadioCoin HAM | US$0,0008159 | -3,37% | -24,18% | US$4.016 | US$0,2113 | 4.921.896 HAM |
| 436 |  PopularCoin POP | US$0,000001230 | -1,53% | -3,92% | US$3.987 | US$4,96 | 3.241.414.926 POP |
| 437 |  Hellenic Coin HNC | US$0,0006617 | -1,34% | 36,84% | US$3.838 | US$2,99 | 5.800.500 HNC |
| 438 |  BERNcash BERN | US$0,0001048 | -3,36% | 37,66% | US$3.825 | US$54,76 | 36.499.467 BERN |
| 439 |  NewYorkCoin NYC | US$0,00000006188 | 24,52% | 62,51% | US$3.695 | US$0,4354 | 59.719.935.819 NYC |
| 440 |  Vcoin VCN | US$0,0003407 | 0,01% | -3,17% | US$3.560 | US$0,3436 | 10.450.094 VCN |
| 441 |  TopCoin TOP | US$0,0001114 | 0,07% | -13,54% | US$3.555 | US$0,6843 | 31.925.008 TOP |
| 442 |  Evil Coin EVIL | US$0,0003182 | 574,05% | 534,52% | US$3.534 | US$101,33 | 11.104.320 EVIL |
| 443 |  ChessCoin CHESS | US$0,00007205 | 6,26% | -28,85% | US$3.521 | US$5,08 | 48.867.569 CHESS |
| 444 |  NXTInspect NXTI | US$0,005155 | -0,56% | 0,00% | US$3.485 | US$0,005155 | 675.996 NXTI |
| 445 |  RonPaulCoin RPC | US$0,005903 | -2,16% | 76,76% | US$3.375 | US$5,89 | 571.749 RPC |
| 446 |  BDSM-FETISH WHIPPED | US$0,003934 | -32,98% | -50,67% | US$3.338 | US$0,1314 | 848.488 WHIPPED |
| 447 |  Unrealcoin URC | US$0,0004717 | 111,78% | 152,92% | US$3.313 | US$39,76 | 7.024.402 URC |
| 448 |  VIP Tokens VIP | US$0,00003931 | 0,01% | 30,98% | US$3.280 | US$1,80 | 83.450.403 VIP |
| 449 |  GamerholicCoin GHC | US$0,004173 | -12,54% | -2,36% | US$3.256 | US$5,91 | 780.330 GHC |
| 450 |  Cabbage CAB | US$0,0003081 | 0,76% | -8,41% | US$3.235 | US$0,2343 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.