Data Historis Harga Kripto 28/07/2016
Daftar harga kripto yang direkam pada tanggal 28/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CannaCoin CCN | US$0,01052 | -9,87% | 13,10% | US$49.257 | US$665,42 | 4.681.710 CCN |
| 152 |  DT Token DRACO | US$0,003338 | -26,71% | 1,76% | US$47.630 | US$10.004,42 | 14.268.935 DRACO |
| 153 |  GoldBlocks GB | US$0,003484 | -11,37% | -0,16% | US$31.087 | US$838,23 | 8.922.575 GB |
| 154 |  KuwaitCoin KUC | US$0,003475 | 62,26% | 190,62% | US$25.632 | US$530,72 | 7.375.349 KUC |
| 155 |  Memetic / PepeCoin MEME | US$0,002109 | 17,63% | -21,79% | US$25.202 | US$521,67 | 11.946.880 MEME |
| 156 |  PutinCoin PUT | US$0,0002293 | 0,25% | -29,24% | US$22.667 | US$19.835,00 | 98.869.081 PUT |
| 157 |  8Bit 8BIT | US$0,02740 | 24,30% | 66,98% | US$19.507 | US$1.748,59 | 711.961 8BIT |
| 158 |  Crown CRW | US$0,001827 | -2,14% | 21,97% | US$17.162 | US$611,33 | 9.391.142 CRW |
| 159 |  World Gold Coin WGC | US$0,02986 | -4,99% | 0,00% | US$15.833 | US$3.880,71 | 530.300 WGC |
| 160 |  RhinoCoin RHC | US$0,02487 | -2,51% | -0,86% | US$5.023 | US$19.011,72 | 201.941 RHC |
| 161 |  AsiaCoin AC | US$0,006531 | 0,00% | 245,25% | US$3.275.045 | US$149,54 | 501.424.064 AC |
| 162 |  MintCoin MINT | US$0,00007167 | 1,84% | -7,11% | US$1.653.891 | US$134,50 | 23.077.840.377 MINT |
| 163 |  Rimbit RBT | US$0,01277 | -7,61% | -28,91% | US$1.460.402 | US$90,82 | 114.348.835 RBT |
| 164 |  ION ION | US$0,1759 | -0,11% | -14,65% | US$1.141.429 | US$45,59 | 6.490.170 ION |
| 165 |  Mooncoin MOON | US$0,000004537 | 374,45% | 195,42% | US$976.046 | US$65,08 | 215.122.805.555 MOON |
| 166 |  FairCoin FAIR | US$0,01822 | -0,13% | -4,38% | US$957.276 | US$10,54 | 52.543.546 FAIR |
| 167 |  Asiadigicoin ADCN | US$0,08526 | -28,53% | -59,96% | US$875.264 | US$194,38 | 10.265.949 ADCN |
| 168 |  FIMKrypto FIMK | US$0,001375 | 0,17% | 8,66% | US$807.859 | US$137,51 | 587.504.480 FIMK |
| 169 |  OBITS OBITS | US$0,1044 | 2,66% | 0,99% | US$703.466 | US$382,01 | 6.738.910 OBITS |
| 170 |  Ixcoin IXC | US$0,03289 | -17,65% | -23,66% | US$690.672 | US$18,23 | 20.999.088 IXC |
| 171 |  Curecoin CURE | US$0,02392 | -0,20% | -11,36% | US$632.352 | US$244,40 | 26.431.310 CURE |
| 172 |  HempCoin HMP | US$0,0004653 | -8,85% | -19,05% | US$630.436 | US$242,53 | 1.354.833.710 HMP |
| 173 |  BitBay BAY | US$0,0005773 | 11,61% | 12,74% | US$580.260 | US$167,82 | 1.005.075.737 BAY |
| 174 |  BoostCoin BOST | US$0,04825 | -15,30% | -23,30% | US$572.053 | US$222,62 | 11.855.487 BOST |
| 175 |  I0Coin I0C | US$0,02581 | 0,01% | -17,01% | US$540.488 | US$0,7361 | 20.939.825 I0C |
| 176 |  NavCoin NAV | US$0,009006 | -5,53% | -19,56% | US$536.781 | US$223,17 | 59.599.414 NAV |
| 177 |  Crypti XCR | US$0,004992 | 10,68% | -8,99% | US$499.197 | US$271,90 | 100.000.000 XCR |
| 178 |  Diamond DMD | US$0,2828 | 2,68% | -9,55% | US$481.708 | US$96,72 | 1.703.196 DMD |
| 179 |  BitShares PTS PTS | US$0,0004651 | -0,14% | -13,46% | US$465.131 | US$81,50 | 999.999.386 PTS |
| 180 |  SkyNET SKYNET | US$0,5155 | -0,56% | 0,00% | US$460.952 | US$0,1160 | 894.223 SKYNET |
| 181 |  Zeitcoin ZEIT | US$0,00001300 | -0,28% | 0,54% | US$453.324 | US$266,44 | 34.861.712.091 ZEIT |
| 182 |  Applecoin APC | US$0,01922 | 0,38% | -4,97% | US$428.437 | US$35,19 | 22.286.048 APC |
| 183 |  VootCoin VOOT | US$0,006158 | 0,01% | 23,80% | US$426.635 | US$1,30 | 69.280.656 VOOT |
| 184 |  AmberCoin AMBER | US$0,009178 | -1,59% | -10,26% | US$399.005 | US$183,54 | 43.471.976 AMBER |
| 185 |  NeuCoin NEU | US$0,0009696 | 10,76% | -6,30% | US$394.054 | US$298,62 | 406.421.837 NEU |
| 186 |  LIQUID LQD | US$1,14 | 8,65% | -0,58% | US$389.339 | US$149,97 | 341.714 LQD |
| 187 |  jl777hodl JLH | US$0,03864 | -0,56% | -32,08% | US$386.415 | US$3,90 | 10.000.000 JLH |
| 188 |  Silkcoin SILK | US$0,008779 | -0,97% | -25,44% | US$386.138 | US$283,98 | 43.986.621 SILK |
| 189 |  Zetacoin ZET | US$0,002330 | -6,21% | -8,59% | US$383.353 | US$87,01 | 164.559.586 ZET |
| 190 |  Coinomat CNMT | US$0,1314 | -3,19% | 19,69% | US$343.837 | US$28,25 | 2.616.401 CNMT |
| 191 |  GoldCoin GLC | US$0,009075 | -32,88% | 19,62% | US$338.909 | US$395,70 | 37.345.078 GLC |
| 192 |  Pebblecoin XPB | US$0,01484 | -17,96% | -34,77% | US$319.673 | US$258,04 | 21.543.728 XPB |
| 193 |  CloakCoin CLOAK | US$0,06629 | -12,39% | -32,36% | US$317.579 | US$479,32 | 4.790.990 CLOAK |
| 194 |  SecureCoin SRC | US$0,04235 | -0,17% | -1,94% | US$255.071 | US$384,76 | 6.022.366 SRC |
| 195 |  Gambit GAM | US$0,1601 | -3,68% | -23,93% | US$251.916 | US$4,43 | 1.573.396 GAM |
| 196 |  TagCoin TAG | US$0,05106 | -2,68% | -8,99% | US$246.060 | US$117,77 | 4.818.556 TAG |
| 197 |  Mineum MNM | US$0,02564 | 12,86% | -8,58% | US$240.525 | US$206,42 | 9.382.013 MNM |
| 198 |  SmileyCoin SMLY | US$0,000009464 | -2,53% | 50,12% | US$239.673 | US$71,09 | 25.323.440.000 SMLY |
| 199 |  GetGems GEMZ | US$0,002603 | 1,37% | -8,42% | US$229.444 | US$7,84 | 88.135.199 GEMZ |
| 200 |  Flycoin FLY | US$1,05 | 0,83% | 37,06% | US$220.337 | US$5,77 | 210.806 FLY |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.