Data Historis Harga Kripto 28/07/2016
Daftar harga kripto yang direkam pada tanggal 28/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nexus NXS | US$0,04490 | -1,77% | 24,68% | US$1.804.608 | US$2.412,93 | 40.190.358 NXS |
| 52 |  BitcoinDark BTCD | US$1,39 | -3,53% | -18,64% | US$1.778.632 | US$3.351,94 | 1.276.242 BTCD |
| 53 |  Feathercoin FTC | US$0,01322 | -4,96% | -29,18% | US$1.716.850 | US$11.932,76 | 129.890.680 FTC |
| 54 |  SounDAC XSD | US$0,001224 | 41,10% | -21,08% | US$1.679.002 | US$7.974,54 | 1.371.789.421 XSD |
| 55 |  RevolutionVR RVR | US$0,05171 | -0,38% | -39,09% | US$1.628.801 | US$64.188,13 | 31.500.000 RVR |
| 56 |  MonaCoin MONA | US$0,04430 | 6,90% | -11,00% | US$1.616.533 | US$1.343,82 | 36.492.750 MONA |
| 57 |  Vcash XVC | US$0,1086 | 3,33% | -7,12% | US$1.590.949 | US$6.233,84 | 14.647.535 XVC |
| 58 |  ShadowCash SDC | US$0,2409 | 7,71% | -0,07% | US$1.580.124 | US$3.582,15 | 6.560.112 SDC |
| 59 |  LBRY Credits LBC | US$0,4893 | -19,25% | -21,81% | US$1.549.264 | US$300.035 | 3.166.380 LBC |
| 60 |  Omni OMNI | US$2,74 | 2,34% | 0,37% | US$1.516.157 | US$1.438,01 | 553.654 OMNI |
| 61 |  DNotes NOTE | US$0,01313 | 9,71% | -10,88% | US$1.455.654 | US$3.721,86 | 110.895.736 NOTE |
| 62 |  EarthCoin EAC | US$0,0001497 | -0,40% | -7,94% | US$1.398.825 | US$14.275,12 | 9.346.468.332 EAC |
| 63 |  HitCoin HTC | US$0,0001242 | -3,03% | -12,18% | US$1.366.177 | US$5.745,37 | 10.996.318.099 HTC |
| 64 |  Expanse EXP | US$0,6347 | -0,94% | 6,27% | US$1.311.308 | US$370.927 | 2.066.139 EXP |
| 65 |  Primecoin XPM | US$0,08070 | -1,98% | -7,59% | US$1.247.064 | US$2.873,08 | 15.452.680 XPM |
| 66 |  Clams CLAM | US$0,6414 | 1,30% | -12,70% | US$1.176.181 | US$3.421,75 | 1.833.825 CLAM |
| 67 |  Quark QRK | US$0,004655 | 1,65% | -9,90% | US$1.164.141 | US$5.027,08 | 250.101.047 QRK |
| 68 |  Auroracoin AUR | US$0,1319 | 0,10% | -17,45% | US$1.104.182 | US$1.631,98 | 8.368.787 AUR |
| 69 |  Radium RADS | US$0,3860 | 4,76% | -2,86% | US$1.103.232 | US$7.650,56 | 2.858.422 RADS |
| 70 |  ReddCoin RDD | US$0,00003910 | -2,43% | -15,27% | US$1.101.300 | US$1.711,15 | 28.163.859.988 RDD |
| 71 |  Novacoin NVC | US$0,7196 | 3,34% | 0,34% | US$1.040.427 | US$12.225,94 | 1.445.887 NVC |
| 72 |  Breakout BRK | US$0,05851 | -0,26% | -34,36% | US$1.008.321 | US$7.703,70 | 17.233.978 BRK |
| 73 |  Global Currency Reserve GCR | US$0,009158 | 10,36% | 6,64% | US$927.263 | US$1.918,87 | 101.246.236 GCR |
| 74 |  WorldCoin WDC | US$0,008002 | -2,79% | -12,98% | US$847.473 | US$821,91 | 105.910.190 WDC |
| 75 |  Vertcoin VTC | US$0,03542 | -0,61% | -14,48% | US$817.325 | US$2.564,66 | 23.076.650 VTC |
| 76 |  Gulden NLG | US$0,002450 | 1,74% | 0,50% | US$772.506 | US$3.885,15 | 315.261.914 NLG |
| 77 |  DigitalNote XDN | US$0,0001104 | 6,14% | -14,92% | US$757.632 | US$2.173,74 | 6.864.341.851 XDN |
| 78 |  Startcoin START | US$0,01607 | -7,75% | -24,69% | US$724.598 | US$5.453,61 | 45.079.785 START |
| 79 |  Blocknet BLOCK | US$0,1701 | -7,10% | -18,31% | US$665.035 | US$1.608,16 | 3.910.516 BLOCK |
| 80 |  Rise RISE | US$0,006406 | 0,34% | -33,87% | US$649.339 | US$8.775,94 | 101.365.195 RISE |
| 81 |  Megacoin MEC | US$0,01946 | -0,01% | -5,03% | US$640.001 | US$1.473,73 | 32.886.450 MEC |
| 82 |  NuBits USNBT | US$0,8353 | 1,35% | 1,31% | US$632.428 | US$3.593,36 | 757.084 USNBT |
| 83 |  Qora QORA | US$0,00005896 | -7,90% | -21,88% | US$589.609 | US$1.370,34 | 10.000.000.000 QORA |
| 84 |  BilShares BILS | US$0,0005557 | 0,19% | -9,81% | US$555.707 | US$1.553,12 | 1.000.000.000 BILS |
| 85 |  SaluS SLS | US$0,5542 | 189,20% | 128,32% | US$554.946 | US$4.523,64 | 1.001.391 SLS |
| 86 |  TrumpCoin TRUMP | US$0,08077 | 10,53% | 65,51% | US$526.016 | US$8.616,66 | 6.512.863 TRUMP |
| 87 |  Cryptofund FUND | US$0,5101 | -0,56% | 0,00% | US$510.068 | US$1.746,47 | 1.000.000 FUND |
| 88 |  ZcCoin ZCC | US$0,008111 | -4,52% | -10,85% | US$500.112 | US$1.396,21 | 61.657.044 ZCC |
| 89 |  XCurrency XC | US$0,08665 | -21,48% | -7,05% | US$493.556 | US$2.407,74 | 5.695.679 XC |
| 90 |  Digitalcoin DGC | US$0,01426 | 0,19% | -1,79% | US$490.344 | US$944,98 | 34.389.793 DGC |
| 91 |  ReeCoin REE | US$0,06573 | 0,90% | 1,84% | US$482.069 | US$1.553,08 | 7.334.441 REE |
| 92 |  Safex Token SFT | US$0,0002162 | 0,01% | -15,83% | US$464.259 | US$3.276,64 | 2.147.483.647 SFT |
| 93 |  Infinitecoin IFC | US$0,000004996 | 2,70% | -4,68% | US$452.660 | US$8.740,03 | 90.596.274.910 IFC |
| 94 |  LetItRide LIR | US$0,01285 | -23,04% | -23,79% | US$431.605 | US$19.751,05 | 33.583.249 LIR |
| 95 |  UnionCoin UNC | US$0,05106 | 4,99% | -11,41% | US$428.364 | US$3.185,59 | 8.388.608 UNC |
| 96 |  Diem DIEM | US$0,00001965 | 12,82% | 14,85% | US$427.130 | US$2.022,97 | 21.739.971.929 DIEM |
| 97 |  Bitswift BITS | US$0,1040 | 13,46% | -21,01% | US$421.377 | US$851,15 | 4.049.937 BITS |
| 98 |  NuShares NSR | US$0,0003800 | -2,78% | -28,19% | US$417.593 | US$6.090,61 | 1.099.017.716 NSR |
| 99 |  FLO FLO | US$0,003272 | -3,98% | -28,64% | US$406.332 | US$773,81 | 124.197.561 FLO |
| 100 |  MMNXT MMNXT | US$0,03923 | -1,45% | -33,01% | US$392.282 | US$4.676,24 | 10.000.000 MMNXT |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.