Data Historis Harga Kripto 28/07/2016
Daftar harga kripto yang direkam pada tanggal 28/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Viacoin VIA | US$0,01017 | -3,52% | -46,23% | US$219.210 | US$498,87 | 21.551.591 VIA |
| 202 |  Kobocoin KOBO | US$0,008824 | 94,19% | -5,26% | US$214.344 | US$0,08824 | 24.290.004 KOBO |
| 203 |  Pandacoin PND | US$0,000006379 | 82,24% | 122,81% | US$207.412 | US$4,12 | 32.514.916.898 PND |
| 204 |  OKCash OK | US$0,003122 | -2,80% | -20,64% | US$205.945 | US$126,57 | 65.965.258 OK |
| 205 |  Energycoin ENRG | US$0,001710 | -6,77% | -7,36% | US$205.374 | US$132,96 | 120.112.383 ENRG |
| 206 |  Greencoin GRE | US$0,00009173 | 7,58% | 34,96% | US$200.530 | US$0,07207 | 2.186.132.641 GRE |
| 207 |  PotCoin POT | US$0,0009164 | 1,76% | -18,39% | US$195.924 | US$458,13 | 213.794.197 POT |
| 208 |  Groestlcoin GRS | US$0,003016 | -6,09% | -19,45% | US$194.749 | US$157,26 | 64.580.523 GRS |
| 209 |  AudioCoin ADC | US$0,0002489 | -0,21% | -4,19% | US$192.983 | US$48,00 | 775.206.777 ADC |
| 210 |  CasinoCoin CSC | US$0,004777 | -1,94% | -13,71% | US$184.380 | US$309,00 | 38.601.187 CSC |
| 211 |  Pangea Poker PANGEA | US$0,1803 | -0,56% | 0,00% | US$180.210 | US$0,09943 | 999.352 PANGEA |
| 212 |  Orbitcoin ORB | US$0,06702 | 25,26% | -1,24% | US$179.716 | US$36,26 | 2.681.686 ORB |
| 213 |  Maxcoin MAX | US$0,004144 | -7,65% | -9,17% | US$171.818 | US$267,46 | 41.459.435 MAX |
| 214 |  TrustPlus TRUST | US$0,005247 | -13,21% | -36,28% | US$168.373 | US$40,08 | 32.086.595 TRUST |
| 215 |  CannabisCoin CANN | US$0,001999 | -2,80% | -6,83% | US$154.414 | US$175,27 | 77.229.839 CANN |
| 216 |  SIBCoin SIB | US$0,01388 | 5,32% | -10,33% | US$153.869 | US$477,99 | 11.083.913 SIB |
| 217 |  Bullion CBX | US$0,1572 | 0,01% | 14,21% | US$153.567 | US$1,02 | 976.717 CBX |
| 218 |  FreeMarket MRKT | US$0,2061 | -0,56% | 0,00% | US$148.383 | US$103,70 | 720.000 MRKT |
| 219 |  Ubiq UBQ | US$0,04111 | -3,39% | -14,82% | US$147.883 | US$11,16 | 3.597.385 UBQ |
| 220 |  MediterraneanCoin MED | US$0,003603 | 0,01% | 20,11% | US$145.681 | US$40,21 | 40.431.897 MED |
| 221 |  e-Gulden EFL | US$0,009859 | -12,51% | -11,53% | US$144.972 | US$358,86 | 14.703.857 EFL |
| 222 |  NoirShares NRS | US$0,05831 | 0,01% | -0,43% | US$144.450 | US$77,95 | 2.477.481 NRS |
| 223 |  PIVX PIVX | US$0,003514 | -6,03% | -3,69% | US$142.281 | US$261,43 | 40.490.451 PIVX |
| 224 |  Colossuscoin V2 CV2 | US$0,000006551 | -49,17% | -43,57% | US$138.040 | US$15,66 | 21.071.218.094 CV2 |
| 225 |  BTSR BTSR | US$0,05716 | -36,05% | 17,32% | US$129.036 | US$3,42 | 2.257.377 BTSR |
| 226 |  Woodcoin LOG | US$0,01605 | 2,10% | -5,89% | US$128.967 | US$158,62 | 8.035.193 LOG |
| 227 |  Piggycoin PIGGY | US$0,0002620 | 5,23% | -14,42% | US$126.030 | US$62,71 | 480.989.764 PIGGY |
| 228 |  FlutterCoin FLT | US$0,0003996 | 1,80% | -5,00% | US$120.952 | US$384,33 | 302.666.989 FLT |
| 229 |  bitUSD BITUSD | US$1,10 | 4,02% | 3,27% | US$118.976 | US$70,73 | 108.055 BITUSD |
| 230 |  GeoCoin GEO | US$0,04794 | -2,29% | -3,40% | US$117.700 | US$294,99 | 2.455.079 GEO |
| 231 |  ECC ECC | US$0,000005783 | 128,33% | 114,11% | US$116.119 | US$1,34 | 20.078.697.353 ECC |
| 232 |  NetCoin NET | US$0,0001852 | -5,00% | -10,80% | US$114.351 | US$447,77 | 617.377.660 NET |
| 233 |  UltraCoin UTC | US$0,003380 | -11,11% | -4,91% | US$109.035 | US$35,48 | 32.255.290 UTC |
| 234 |  HyperStake HYP | US$0,0002801 | 1,05% | -8,49% | US$108.043 | US$347,56 | 385.796.097 HYP |
| 235 |  Tickets TIX | US$0,000001592 | 6,20% | -15,72% | US$106.469 | US$12,12 | 66.876.281.414 TIX |
| 236 |  Memorycoin MMC | US$0,01010 | -18,15% | -22,65% | US$101.690 | US$64,75 | 10.073.034 MMC |
| 237 |  LeafCoin LEAF | US$0,000006551 | -0,15% | 0,00% | US$100.379 | US$0,07206 | 15.322.977.853 LEAF |
| 238 |  LTBcoin LTBC | US$0,0002031 | 4,80% | -13,95% | US$95.561 | US$5,11 | 470.544.888 LTBC |
| 239 |  Pinkcoin PINK | US$0,0002552 | 5,30% | -16,60% | US$93.076 | US$308,17 | 364.720.327 PINK |
| 240 |  Coin2.1 C2 | US$0,0009302 | 3,03% | -21,70% | US$93.001 | US$110,05 | 99.976.323 C2 |
| 241 |  Bitstar BITS | US$0,004935 | -9,11% | -16,29% | US$92.887 | US$78,54 | 18.820.916 BITS |
| 242 |  MaryJane MARYJ | US$0,001768 | 0,35% | -1,70% | US$91.718 | US$3,69 | 51.887.791 MARYJ |
| 243 |  Joincoin J | US$0,03713 | -0,20% | -1,46% | US$90.898 | US$128,45 | 2.448.402 J |
| 244 |  Pakcoin PAK | US$0,003474 | -8,41% | -25,26% | US$88.257 | US$204,54 | 25.403.650 PAK |
| 245 |  TileCoin XTC | US$0,0008712 | 0,56% | -6,59% | US$87.116 | US$97,57 | 100.000.000 XTC |
| 246 |  Hyper HYPER | US$0,01285 | 3,00% | -7,87% | US$82.745 | US$179,14 | 6.437.595 HYPER |
| 247 |  MMBTCD MMBTCD | US$0,2061 | -0,56% | 0,00% | US$82.435 | US$0,4122 | 400.000 MMBTCD |
| 248 |  PayCoin XPY | US$0,007075 | 10,89% | -8,98% | US$81.817 | US$12,79 | 11.563.859 XPY |
| 249 |  Blitzcash BLITZ | US$0,02023 | 17,34% | -0,11% | US$80.775 | US$317,62 | 3.992.858 BLITZ |
| 250 |  BritCoin BRIT | US$0,007239 | -21,06% | -73,45% | US$78.998 | US$83,65 | 10.912.791 BRIT |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.